LastChg. % 1DChg. Abs.
1.3000-2.37%-0.0315
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
09:05:161.3270---
09:16:291.34302,0002,686.002,000
09:16:291.34301,3001,745.903,300
11:00:171.3295--3,300
11:40:301.32451,0001,324.504,300
11:47:151.31951,0001,319.505,300
11:47:151.31951,0001,319.506,300
11:47:211.31951,0001,319.507,300
11:47:211.31951,0001,319.508,300
11:47:211.31951,0001,319.509,300
11:47:211.31951,0001,319.5010,300
11:55:101.31907671,011.6711,067
12:37:011.3130100131.3011,167
12:54:171.3100180235.8011,347
13:00:431.3150--11,347
13:07:221.31352,0002,627.0013,347
13:07:451.31351,0001,313.5014,347
13:07:451.31351,0001,313.5015,347
13:07:451.31351,0001,313.5016,347
13:07:451.31351,0001,313.5017,347
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas