LastChg. % 1DChg. Abs.
136.7400-1.54%-2.1400
                 
                 
Start
09:00
End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
17:32:14136.7400--815Reference Price
15:30:22134.9600--815Reference Price
15:28:00134.5000709,415.00815Continuous Trading
14:55:34135.0200709,451.40745Continuous Trading
14:03:28134.8800577,688.16675Continuous Trading
13:59:48134.8200131,752.66618Continuous Trading
13:00:33134.9800--605Reference Price
12:18:34135.0800557,429.40605Continuous Trading
12:12:23135.0000152,025.00550Continuous Trading
11:13:59135.2800709,469.60535Continuous Trading
11:00:25135.5600--465Reference Price
10:59:21135.5800709,490.60465Continuous Trading
10:51:15136.2200152,043.30395Continuous Trading
10:51:15136.2200435,857.46380Continuous Trading
10:51:15136.22007953.54337Continuous Trading
10:51:14136.22005681.10330Continuous Trading
10:32:12136.2000152,043.00325Continuous Trading
10:24:40134.9000172,293.30310Continuous Trading
10:24:40134.9000506,745.00293Continuous Trading
10:23:20134.94001134.94243Continuous Trading
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas