Update [AK + 1] Skip to search [AK + 2]Skip to main content [AK + 3]

ALPHABET INC-CL A Tick data

· ISIN: US02079K3059 · Symbol: GOOA

Last	Chg. % 1D	Chg. Abs.	Date, Time	Status
263.2000	-1.46%	-3.9000	03/12/2026, 17:32:15	D
03/12/2026, 17:32:15		D

Add

Start
09:00 End
17:45

Period From To

Time	Price In EUR	Total Volume¹	Total Value¹	Accumulated Total Volume	Trade Type
09:05:31	266.2000	20	5,324.00	20	Opening Auction
11:00:34	266.4000	-	-	20	Reference Price
13:00:27	265.6500	-	-	20	Reference Price
14:30:10	267.1000	1	267.10	21	Continuous Trading
14:31:23	266.3500	11	2,929.85	32	Continuous Trading
14:31:23	266.3500	27	7,191.45	59	Continuous Trading
14:47:56	264.6000	38	10,054.80	97	Continuous Trading
15:04:32	264.3000	1	264.30	98	Continuous Trading
15:04:32	264.3000	11	2,907.30	109	Continuous Trading
15:30:25	262.9000	-	-	109	Reference Price
16:18:24	262.0500	1	262.05	110	Continuous Trading
17:32:15	263.2000	-	-	110	Reference Price

¹ Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas