Update [AK + 1] Skip to search [AK + 2]Skip to main content [AK + 3]

ALPHABET INC-CL A Tick data

· ISIN: US02079K3059 · Symbol: GOOA

Last	Chg. % 1D	Chg. Abs.	Date, Time	Status
298.4500	-0.18%	-0.5500	04/28/2026, 13:31:33	C
04/28/2026, 13:31:33		C

Add

Start
09:00 End
17:45

Period From To

Time	Price In EUR	Total Volume¹	Total Value¹	Accumulated Total Volume	Trade Type
13:31:33	298.4500	11	3,282.95	283	Continuous Trading
13:31:33	298.4500	31	9,251.95	272	Continuous Trading
13:00:17	299.8500	-	-	241	Reference Price
12:00:14	299.9000	5	1,499.50	241	Continuous Trading
11:00:58	300.2000	42	12,608.40	236	Continuous Trading
11:00:34	300.3500	-	-	194	Reference Price
10:33:06	300.6500	4	1,202.60	194	Continuous Trading
10:33:06	300.7000	28	8,419.60	190	Continuous Trading
10:32:47	300.0500	42	12,602.10	162	Continuous Trading
10:32:47	300.0000	117	35,100.00	120	Continuous Trading
10:00:00	299.3000	2	598.60	3	Continuous Trading
09:05:28	298.7000	1	298.70	1	Opening Auction

¹ Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas