LastChg. % 1DChg. Abs.
267.3000+3.14%+8.1500
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
09:05:12261.0000---Reference Price
09:35:08260.8500369,390.6036Continuous Trading
09:35:08260.85002521.7038Continuous Trading
11:00:29261.6500--38Reference Price
13:00:22260.5000--38Reference Price
14:40:53259.95001259.9539Continuous Trading
15:30:19259.1500--39Reference Price
15:33:10261.2000112,873.2050Continuous Trading
15:33:10261.200082,089.6058Continuous Trading
15:33:10261.2000194,962.8077Continuous Trading
15:33:34261.5000112,876.5088Continuous Trading
15:33:34261.5000277,060.50115Continuous Trading
16:01:12263.25002526.50117Continuous Trading
16:01:12263.2500369,477.00153Continuous Trading
16:50:24266.60003810,130.80191Continuous Trading
16:52:04267.1500215,610.15212Continuous Trading
17:32:23267.3000--212Reference Price

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas