LastChg. % 1DChg. Abs.
11,576.64-0.41%-47.86

Name
ISIN		LastDate
Time		Chg. % 1D
Chg. Abs.		PerformanceStatusMarket1Total Volume2Total Value2
ANDRITZ AG
AT0000730007
68.60004/24/2026
17:35:05
-2.00%
-1.400
 DWBAH166,61411,480,268
CA IMMOBILIEN ANLAGEN AG
AT0000641352
26.30004/24/2026
17:35:19
+1.54%
+0.400
 DWBAH91,6062,402,045
ERSTE GROUP BANK AG
AT0000652011
99.75004/24/2026
17:35:18
-0.25%
-0.250
 DWBAH364,03636,288,206
UNIQA INSURANCE GROUP AG
AT0000821103
15.92004/24/2026
17:35:12
+0.38%
+0.060
 DWBAH392,0946,236,860
VERBUND AG KAT. A
AT0000746409
65.20004/24/2026
17:35:21
+1.32%
+0.850
 DWBAH194,38012,653,529
VIENNA INSURANCE GROUP AG
AT0000908504
63.50004/24/2026
17:35:08
-0.78%
-0.500
 DWBAH83,6825,325,305
VOESTALPINE AG
AT0000937503
41.64004/24/2026
17:35:21
-3.34%
-1.440
 DWBAH488,45020,387,452
WIENERBERGER AG
AT0000831706
24.44004/24/2026
17:35:18
-1.69%
-0.420
 DWBAH1,966,89248,082,496
LENZING AG
AT0000644505
23.40004/24/2026
17:35:10
-1.06%
-0.250
 DWBAH53,7841,264,200
OMV AG
AT0000743059
58.15004/24/2026
17:38:30
-0.51%
-0.300
 DWBAH567,07033,037,768
OESTERREICHISCHE POST AG
AT0000APOST4
33.20004/24/2026
17:35:19
-0.75%
-0.250
 DWBAH85,6562,870,557
RAIFFEISEN BANK INTERNAT. AG
AT0000606306
43.88004/24/2026
17:37:51
-0.32%
-0.140
 DWBAH557,12824,343,259
SBO AG
AT0000946652
36.90004/24/2026
17:35:09
+0.68%
+0.250
 DWBAH39,6301,463,505
BAWAG GROUP AG
AT0000BAWAG2
144.80004/24/2026
17:35:01
-1.36%
-2.000
 DWBAH327,18447,565,406
AT&S AUSTRIA TECH.&SYSTEMTECH.
AT0000969985
97.50004/24/2026
17:35:28
+9.43%
+8.400
 DWBAH678,26664,693,698
DO & CO AKTIENGESELLSCHAFT
AT0000818802
173.00004/24/2026
17:35:22
-0.23%
-0.400
 DWBAH80,53013,920,086
EVN AG
AT0000741053
28.35004/24/2026
17:35:01
0.00%
0.000
 DWBAH71,7682,032,392
STRABAG SE
AT000000STR1
86.90004/24/2026
17:43:22
+2.96%
+2.500
 DWBAH243,93220,959,779
PORR AG
AT0000609607
38.35004/24/2026
17:35:16
-4.72%
-1.900
 DWBAH211,9248,166,251
PALFINGER AG
AT0000758305
37.20004/24/2026
17:35:05
+1.50%
+0.550
 DWBAH58,5302,165,515

1 WBAH = Official Market  WBGF = Second Regulated Market  WBDM = Third Market (Multilateral Trading Facility)

2 Double Counting

Definitions and formulas