| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 11,334.70 | +0.53% | +60.00 |
| 02/17/2026, 17:50:01 | ||
| Name ISIN | Last | Date Time | Chg. % 1D Chg. Abs. | Performance | Status | Market1 | Total Volume2 | Total Value2 |
|---|---|---|---|---|---|---|---|---|
| 16.340 | 02/17/2026 17:35:29 | +2.00% +0.320 | D | - | 44,688 | 728,362 | ||
| 34.650 | 02/17/2026 17:35:03 | -1.42% -0.500 | D | - | 39,012 | 1,354,607 | ||
| 34.750 | 02/17/2026 17:35:20 | +0.43% +0.150 | D | - | 43,168 | 1,495,506 | ||
| 16.100 | 02/17/2026 17:35:32 | +0.63% +0.100 | D | - | 250,778 | 4,048,148 | ||
| 65.200 | 02/17/2026 17:35:00 | +1.40% +0.900 | D | - | 74,118 | 4,806,956 | ||
| 25.840 | 02/17/2026 17:35:26 | +1.33% +0.340 | D | - | 219,834 | 5,687,100 | ||
| 28.800 | 02/17/2026 17:35:21 | -1.20% -0.350 | D | - | 208,294 | 6,030,060 | ||
| 210.000 | 02/17/2026 17:40:19 | +0.72% +1.500 | D | - | 33,944 | 7,089,344 | ||
| 38.400 | 02/17/2026 17:35:20 | -4.48% -1.800 | D | - | 189,406 | 7,261,479 | ||
| 25.650 | 02/17/2026 17:35:36 | -9.04% -2.550 | D | - | 332,640 | 8,745,903 | ||
| 95.800 | 02/17/2026 17:35:27 | -1.24% -1.200 | D | - | 92,754 | 8,857,094 | ||
| 51.300 | 02/17/2026 17:35:29 | +0.79% +0.400 | D | - | 187,114 | 9,489,644 | ||
| 72.550 | 02/17/2026 17:40:27 | +0.83% +0.600 | D | - | 143,218 | 10,340,603 | ||
| 29.700 | 02/17/2026 17:40:11 | -2.56% -0.780 | D | - | 426,276 | 12,692,703 | ||
| 41.800 | 02/17/2026 17:36:04 | +1.16% +0.480 | D | - | 369,114 | 15,346,274 | ||
| 58.600 | 02/17/2026 17:35:28 | +1.74% +1.000 | D | - | 329,844 | 19,282,192 | ||
| 134.500 | 02/17/2026 17:35:27 | +2.13% +2.800 | D | - | 206,842 | 27,755,090 | ||
| 44.640 | 02/17/2026 17:36:54 | -1.37% -0.620 | D | - | 868,868 | 38,695,087 | ||
| 54.700 | 02/17/2026 17:35:04 | 0.00% 0.000 | D | - | 788,840 | 43,194,476 | ||
| 104.800 | 02/17/2026 17:43:47 | +1.45% +1.500 | D | - | 495,758 | 51,769,173 |