| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 6,773.02 | +0.64% | +43.38 |
| 11/21/2024, 17:50:01 | ||
| Name ISIN | Last | Date Time | Chg. % 1D Chg. Abs. | Performance | Status | Market1 | Total Volume2 | Total Value2 |
|---|---|---|---|---|---|---|---|---|
| 7.800 | 11/21/2024 17:35:14 | +0.78% +0.060 | D | WBAH | 58,656 | 456,004 | ||
| 28.900 | 11/21/2024 17:35:24 | +0.70% +0.200 | D | WBAH | 31,270 | 903,896 | ||
| 28.700 | 11/21/2024 17:35:09 | +0.70% +0.200 | D | WBAH | 32,680 | 937,548 | ||
| 70.000 | 11/21/2024 17:35:02 | -1.82% -1.300 | D | WBAH | 19,318 | 1,364,079 | ||
| 25.200 | 11/21/2024 17:35:59 | +3.28% +0.800 | D | WBAH | 77,390 | 1,939,340 | ||
| 15.140 | 11/21/2024 17:35:14 | +1.20% +0.180 | D | WBAH | 129,574 | 1,949,367 | ||
| 159.000 | 11/21/2024 17:35:10 | -2.09% -3.400 | D | WBAH | 14,774 | 2,361,538 | ||
| 29.250 | 11/21/2024 17:35:13 | -2.50% -0.750 | D | WBAH | 89,590 | 2,667,253 | ||
| 22.620 | 11/21/2024 17:35:19 | +0.35% +0.080 | D | WBAH | 144,464 | 3,257,976 | ||
| 18.080 | 11/21/2024 17:35:13 | +0.44% +0.080 | D | WBAH | 275,288 | 4,957,048 | ||
| 7.300 | 11/21/2024 17:35:08 | +1.39% +0.100 | D | WBAH | 801,288 | 5,897,534 | ||
| 26.500 | 11/21/2024 17:35:10 | -1.19% -0.320 | D | WBAH | 253,302 | 6,721,822 | ||
| 28.550 | 11/21/2024 17:35:11 | -6.39% -1.950 | D | WBAH | 284,448 | 8,111,999 | ||
| 14.000 | 11/21/2024 17:35:41 | -4.57% -0.670 | D | WBAH | 648,746 | 9,202,001 | ||
| 51.400 | 11/21/2024 17:35:24 | +0.59% +0.300 | D | WBAH | 213,592 | 10,953,265 | ||
| 75.600 | 11/21/2024 17:35:11 | +3.63% +2.650 | D | WBAH | 190,462 | 14,347,928 | ||
| 17.950 | 11/21/2024 17:35:12 | -1.75% -0.320 | D | WBAH | 860,680 | 15,449,829 | ||
| 73.350 | 11/21/2024 17:35:03 | +0.76% +0.550 | D | WBAH | 263,712 | 19,244,180 | ||
| 38.960 | 11/21/2024 17:35:11 | +1.41% +0.540 | D | WBAH | 507,684 | 19,727,371 | ||
| 52.000 | 11/21/2024 17:35:25 | +0.50% +0.260 | D | WBAH | 754,770 | 39,161,347 |