| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 7,740.71 | -2.87% | -228.75 |
| 04/03/2025, 15:09:12 | ||
| Name ISIN | Last | Date Time | Chg. % 1D Chg. Abs. | Performance | Status | Market1 | Total Volume2 | Total Value2 |
|---|---|---|---|---|---|---|---|---|
| 12.220 | 04/03/2025 15:09:00 | -8.40% -1.120 | C | WBAH | 272,386 | 3,444,011 | ||
| 22.520 | 04/03/2025 15:09:10 | -7.10% -1.720 | C | WBAH | 1,137,350 | 26,066,875 | ||
| 33.250 | 04/03/2025 14:57:43 | -5.94% -2.100 | C | WBAH | 62,070 | 2,119,324 | ||
| 29.700 | 04/03/2025 15:09:08 | -5.59% -1.760 | C | WBAH | 150,192 | 4,549,945 | ||
| 45.580 | 04/03/2025 15:08:31 | -4.52% -2.160 | C | WBAH | 426,314 | 19,703,775 | ||
| 94.000 | 04/03/2025 15:09:10 | -4.52% -4.450 | C | WBAH | 103,428 | 9,782,287 | ||
| 25.000 | 04/03/2025 15:08:32 | -3.47% -0.900 | C | WBAH | 170,368 | 4,286,576 | ||
| 21.980 | 04/03/2025 15:06:52 | -3.34% -0.760 | C | WBAH | 217,374 | 4,817,206 | ||
| 62.200 | 04/03/2025 15:09:07 | -2.69% -1.720 | C | WBAH | 224,354 | 14,013,207 | ||
| 9.700 | 04/03/2025 15:04:36 | -2.51% -0.250 | C | WBAH | 412,602 | 4,026,756 | ||
| 40.050 | 04/03/2025 15:06:29 | -2.20% -0.900 | C | WBAH | 51,836 | 2,084,963 | ||
| 78.000 | 04/03/2025 14:57:01 | -1.89% -1.500 | C | WBAH | 8,512 | 669,530 | ||
| 144.600 | 04/03/2025 15:04:59 | -1.09% -1.600 | C | WBAH | 29,076 | 4,242,069 | ||
| 8.720 | 04/03/2025 15:01:00 | -0.91% -0.080 | C | WBAH | 41,564 | 362,805 | ||
| 52.100 | 04/03/2025 14:57:01 | -0.76% -0.400 | C | WBAH | 75,184 | 3,930,702 | ||
| 31.650 | 04/03/2025 14:58:27 | 0.00% 0.000 | C | WBAH | 25,364 | 799,187 | ||
| 17.580 | 04/03/2025 15:07:01 | +0.46% +0.080 | C | WBAH | 54,984 | 968,573 | ||
| 67.650 | 04/03/2025 15:04:48 | +1.35% +0.900 | C | WBAH | 70,122 | 4,771,587 | ||
| 22.300 | 04/03/2025 15:07:37 | +1.36% +0.300 | C | WBAH | 92,764 | 2,067,205 | ||
| 23.820 | 04/03/2025 14:57:15 | +4.47% +1.020 | C | WBAH | 126,114 | 2,968,968 |