LastChg. % 1DChg. Abs.
11,495.71-0.66%-76.11

Name
ISIN		LastDate
Time		Chg. % 1D
Chg. Abs.		PerformanceStatusMarket1Total Volume2Total Value2
UNIQA INSURANCE GROUP AG
AT0000821103
16.34002/19/2026
17:22:16
-1.33%
-0.220
 C-198,3843,239,628
RAIFFEISEN BANK INTERNAT. AG
AT0000606306
42.62002/19/2026
17:22:03
-0.37%
-0.160
 C-148,2266,330,052
WIENERBERGER AG
AT0000831706
30.52002/19/2026
17:22:00
-1.10%
-0.340
 C-267,2788,071,708
BAWAG GROUP AG
AT0000BAWAG2
134.70002/19/2026
17:21:58
-0.22%
-0.300
 C-73,2849,974,390
STRABAG SE
AT000000STR1
90.40002/19/2026
17:21:55
-7.19%
-7.000
 C-283,36225,589,469
ERSTE GROUP BANK AG
AT0000652011
106.40002/19/2026
17:21:45
-1.12%
-1.200
 C-130,39613,882,801
PORR AG
AT0000609607
39.65002/19/2026
17:21:33
+1.41%
+0.550
 C-85,5003,324,902
ANDRITZ AG
AT0000730007
73.30002/19/2026
17:21:13
-0.95%
-0.700
 C-39,8042,927,401
LENZING AG
AT0000644505
25.60002/19/2026
17:21:11
-1.92%
-0.500
 C-111,8022,887,493
VOESTALPINE AG
AT0000937503
47.50002/19/2026
17:21:08
-1.21%
-0.580
 C-568,33026,759,352
CA IMMOBILIEN ANLAGEN AG
AT0000641352
25.74002/19/2026
17:21:03
+1.18%
+0.300
 C-89,3162,290,240
DO & CO AKTIENGESELLSCHAFT
AT0000818802
217.00002/19/2026
17:20:36
+1.40%
+3.000
 C-12,8602,744,309
OMV AG
AT0000743059
55.65002/19/2026
17:20:34
+1.37%
+0.750
 C-263,64614,640,768
AT&S AUSTRIA TECH.&SYSTEMTECH.
AT0000969985
51.20002/19/2026
17:20:22
-1.92%
-1.000
 C-93,0604,765,019
EVN AG
AT0000741053
29.00002/19/2026
17:20:01
+0.52%
+0.150
 C-111,7763,214,585
VERBUND AG KAT. A
AT0000746409
59.05002/19/2026
17:19:39
-1.25%
-0.750
 C-137,8448,179,771
SBO AG
AT0000946652
36.20002/19/2026
17:19:29
+0.56%
+0.200
 C-80,1802,882,790
VIENNA INSURANCE GROUP AG
AT0000908504
65.10002/19/2026
17:07:25
-0.61%
-0.400
 C-33,1422,163,987
CPI EUROPE AG
AT0000A21KS2
16.27002/19/2026
17:00:31
-0.12%
-0.020
 C-25,466413,335
OESTERREICHISCHE POST AG
AT0000APOST4
35.10002/19/2026
16:41:24
-0.71%
-0.250
 C-23,898840,538

1 WBAH = Official Market  WBGF = Second Regulated Market  WBDM = Third Market (Multilateral Trading Facility)

2 Double Counting

Definitions and formulas