LastChg. % 1DChg. Abs.
8,029.17-2.08%-170.38

Name
ISIN		LastDate
Time		Chg. % 1D
Chg. Abs.		PerformanceStatusMarket1Total Volume2Total Value2
VERBUND AG KAT. A
AT0000746409
66.60003/28/2025
17:35:12
+1.14%
+0.750
 PWBAH226,95615,101,730
CA IMMOBILIEN ANLAGEN AG
AT0000641352
22.42003/28/2025
17:35:25
+0.54%
+0.120
 PWBAH122,8802,750,607
OESTERREICHISCHE POST AG
AT0000APOST4
31.85003/28/2025
17:35:04
+0.47%
+0.150
 PWBAH62,3381,980,264
EVN AG
AT0000741053
21.75003/28/2025
17:35:26
0.00%
0.000
 PWBAH101,6362,221,040
MAYR-MELNHOF KARTON AG
AT0000938204
81.00003/28/2025
17:35:12
-0.25%
-0.200
 PWBAH8,952727,134
OMV AG
AT0000743059
47.62003/28/2025
17:35:29
-0.29%
-0.140
 PWBAH1,080,82451,398,217
CPI EUROPE AG
AT0000A21KS2
16.72003/28/2025
17:35:12
-0.48%
-0.080
 PWBAH125,7022,105,283
UNIQA INSURANCE GROUP AG
AT0000821103
9.89003/28/2025
17:35:19
-1.69%
-0.170
 PWBAH253,2622,509,287
ANDRITZ AG
AT0000730007
56.40003/28/2025
17:35:28
-1.74%
-1.000
 PWBAH210,89811,938,229
VOESTALPINE AG
AT0000937503
23.32003/28/2025
17:35:09
-1.77%
-0.420
 PWBAH547,03612,807,207
TELEKOM AUSTRIA AG
AT0000720008
8.64003/28/2025
17:35:07
-1.82%
-0.160
 PWBAH80,804700,058
VIENNA INSURANCE GROUP AG
AT0000908504
40.95003/28/2025
17:35:19
-2.15%
-0.900
 PWBAH96,9723,980,277
SCHOELLER-BLECKMANN OILFIELD EQUIPMENT AG
AT0000946652
36.05003/28/2025
17:35:09
-2.83%
-1.050
 PWBAH33,2221,207,236
DO & CO AKTIENGESELLSCHAFT
AT0000818802
171.20003/28/2025
17:35:06
-2.95%
-5.200
 PWBAH17,7123,068,051
RAIFFEISEN BANK INTERNAT. AG
AT0000606306
25.52003/28/2025
17:35:09
-3.04%
-0.800
 PWBAH830,71021,204,308
ERSTE GROUP BANK AG
AT0000652011
65.38003/28/2025
17:36:35
-3.34%
-2.260
 PWBAH778,92451,084,647
WIENERBERGER AG
AT0000831706
32.00003/28/2025
17:35:05
-3.61%
-1.200
 PWBAH540,33217,394,542
BAWAG GROUP AG
AT0000BAWAG2
94.50003/28/2025
17:37:53
-3.87%
-3.800
 PWBAH547,43051,760,507
LENZING AG
AT0000644505
28.25003/28/2025
17:35:09
-4.40%
-1.300
 PWBAH93,5982,690,078
AT&S AUSTRIA TECH.&SYSTEMTECH.
AT0000969985
12.90003/28/2025
17:35:10
-6.05%
-0.830
 PWBAH388,6805,111,588

1 WBAH = Official Market  WBGF = Second Regulated Market  WBDM = Third Market (Multilateral Trading Facility)

2 Double Counting

Definitions and formulas