LastChg. % 1DChg. Abs.
6,740.14+0.16%+10.50

Name
ISIN		LastDate
Time		Chg. % 1D
Chg. Abs.		PerformanceStatusMarket1Total Volume2Total Value2
UNIQA INSURANCE GROUP AG
AT0000821103
7.42011/21/2024
15:05:36
+3.06%
+0.220
 CWBAH373,6482,763,951
VERBUND AG KAT. A
AT0000746409
75.10011/21/2024
14:59:52
+2.95%
+2.150
 CWBAH41,7083,112,707
EVN AG
AT0000741053
24.80011/21/2024
15:12:18
+1.64%
+0.400
 CWBAH14,356355,179
OMV AG
AT0000743059
38.92011/21/2024
15:17:41
+1.30%
+0.500
 CWBAH180,4766,982,829
OESTERREICHISCHE POST AG
AT0000APOST4
28.75011/21/2024
15:10:34
+0.88%
+0.250
 CWBAH13,426384,610
VIENNA INSURANCE GROUP AG
AT0000908504
28.95011/21/2024
15:02:52
+0.87%
+0.250
 CWBAH16,054464,038
IMMOFINANZ AG
AT0000A21KS2
14.98011/21/2024
15:13:27
+0.13%
+0.020
 CWBAH61,510922,295
ERSTE GROUP BANK AG
AT0000652011
51.74011/21/2024
15:16:08
0.00%
0.000
 CWBAH180,4549,308,741
LENZING AG
AT0000644505
30.00011/21/2024
14:40:23
0.00%
0.000
 CWBAH56,1721,679,254
RAIFFEISEN BANK INTERNAT. AG
AT0000606306
17.98011/21/2024
15:15:30
-0.11%
-0.020
 CWBAH103,2321,848,167
ANDRITZ AG
AT0000730007
51.00011/21/2024
15:13:09
-0.20%
-0.100
 CWBAH73,8623,771,633
TELEKOM AUSTRIA AG
AT0000720008
7.71011/21/2024
14:43:40
-0.39%
-0.030
 CWBAH23,598182,596
BAWAG GROUP AG
AT0000BAWAG2
72.50011/21/2024
15:03:25
-0.41%
-0.300
 CWBAH70,7965,117,057
CA IMMOBILIEN ANLAGEN AG
AT0000641352
22.44011/21/2024
15:08:35
-0.44%
-0.100
 CWBAH27,948626,457
MAYR-MELNHOF KARTON AG
AT0000938204
70.60011/21/2024
15:09:31
-0.98%
-0.700
 CWBAH10,306730,919
WIENERBERGER AG
AT0000831706
26.40011/21/2024
15:17:02
-1.57%
-0.420
 CWBAH79,5042,118,410
DO & CO AKTIENGESELLSCHAFT
AT0000818802
159.60011/21/2024
15:12:38
-1.72%
-2.800
 CWBAH6,062975,989
VOESTALPINE AG
AT0000937503
17.80011/21/2024
15:16:52
-2.57%
-0.470
 CWBAH323,8005,825,692
AT&S AUSTRIA TECH.&SYSTEMTECH.
AT0000969985
13.86011/21/2024
15:15:08
-5.52%
-0.810
 CWBAH505,2847,196,634
SCHOELLER-BLECKMANN OILFIELD EQUIPMENT AG
AT0000946652
28.65011/21/2024
15:15:23
-6.07%
-1.850
 CWBAH217,4366,196,685

1 WBAH = Official Market  WBGF = Second Regulated Market  WBDM = Third Market (Multilateral Trading Facility)

2 Double Counting

Definitions and formulas