| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Maturity | Status |
|---|---|---|---|---|---|---|---|---|
| 85.900 | +0.10% +0.090 | 07/17/2024 10:00:00 | AT0000A2CQD2 | 85.800 1,000,000 | 85.950 1,000,000 | 02/20/2030 | q | |
| 60.660 | +0.33% +0.200 | 07/17/2024 09:58:46 | AT0000A2KQ43 | 60.540 1,000,000 | 60.700 983,000 | 10/20/2040 | q | |
| 97.560 | +0.02% +0.020 | 07/17/2024 09:58:46 | AT0000A2QRW0 | 97.550 1,000,000 | 97.600 865,000 | 04/20/2025 | q | |
| 83.370 | +0.07% +0.060 | 07/17/2024 10:00:00 | AT0000A2NW83 | 83.260 1,000,000 | 83.410 1,000,000 | 02/20/2031 | q | |
| 89.230 | +0.07% +0.060 | 07/17/2024 09:58:46 | AT0000A2VB47 | 89.140 1,000,000 | 89.190 1,000,000 | 10/20/2028 | q | |
| 71.800 | +0.17% +0.120 | 07/17/2024 09:58:46 | AT0000A2T198 | 71.740 1,000,000 | 71.890 1,000,000 | 10/20/2036 | q | |
| 94.100 | +0.02% +0.020 | 07/17/2024 10:00:00 | AT0000A1VGK0 | 94.040 1,000,000 | 94.140 994,000 | 04/20/2027 | q | |
| 90.530 | +0.07% +0.060 | 07/17/2024 10:00:00 | AT0000A269M8 | 90.430 1,000,000 | 90.530 1,000,000 | 02/20/2029 | q | |
| 44.840 | +0.63% +0.280 | 07/17/2024 10:00:00 | AT0000A2QQB6 | 44.670 500,000 | 45.670 500,000 | 04/20/2071 | q | |
| 95.540 | +0.03% +0.030 | 07/17/2024 09:58:45 | AT0000A1K9C8 | 95.490 1,000,000 | 95.540 900,000 | 10/20/2026 | q | |
| 93.280 | +0.04% +0.040 | 07/17/2024 10:00:00 | AT0000A1ZGE4 | 93.210 1,000,000 | 93.310 974,000 | 02/20/2028 | q | |
| 57.840 | +0.40% +0.230 | 07/17/2024 09:58:45 | AT0000A2EJ08 | 57.640 1,000,000 | 57.810 1,000,000 | 03/20/2051 | q | |
| 45.540 | +0.95% +0.430 | 07/17/2024 09:58:46 | AT0000A2HLC4 | 44.970 500,000 | 46.200 550,000 | 06/30/2120 | q | |
| 86.990 | +0.10% +0.090 | 07/17/2024 09:58:46 | AT0000A2WSC8 | 86.880 1,000,000 | 86.960 1,000,000 | 02/20/2032 | q | |
| 97.630 | 0.00% 0.000 | 07/17/2024 10:00:00 | AT0000A1FAP5 | 97.620 1,000,000 | 97.720 930,000 | 10/20/2025 | q | |
| 73.520 | +0.34% +0.250 | 07/17/2024 09:58:45 | AT0000A1K9F1 | 73.350 1,000,000 | 73.540 1,000,000 | 02/20/2047 | q | |
| 60.060 | +0.64% +0.380 | 07/17/2024 09:58:45 | AT0000A1PEF7 | 59.760 500,000 | 60.750 500,000 | 11/02/2086 | q | |
| 99.480 | 0.00% 0.000 | 07/17/2024 10:00:00 | AT0000A185T1 | 99.480 1,000,000 | 99.570 983,000 | 10/21/2024 | q | |
| 77.820 | +0.34% +0.260 | 07/17/2024 10:00:00 | AT0000A2Y8G4 | 77.670 500,000 | 77.920 500,000 | 05/23/2049 | q | |
| 98.390 | +0.02% +0.020 | 07/17/2024 10:00:00 | AT0000A308C5 | 98.320 1,000,000 | 98.420 977,000 | 07/15/2026 | q | |
| 75.500 | +0.60% +0.450 | 07/17/2024 10:00:00 | AT0000A1XML2 | 75.200 416,000 | 76.450 485,000 | 09/20/2117 | q | |
| 95.660 | +0.12% +0.110 | 07/17/2024 10:00:00 | AT0000A10683 | 95.560 1,000,000 | 95.710 1,000,000 | 05/23/2034 | q | |
| 100.190 | +0.11% +0.110 | 07/17/2024 10:00:00 | AT0000A324S8 | 100.080 933,000 | 100.230 981,000 | 02/20/2033 | q | |
| 99.910 | +0.13% +0.130 | 07/17/2024 09:58:46 | AT0000A39UW5 | 99.800 1,000,000 | 99.860 1,000,000 | 02/20/2034 | q | |
| 100.790 | +0.08% +0.080 | 07/17/2024 09:58:46 | AT0000A33SH3 | 100.680 997,000 | 100.770 1,000,000 | 05/23/2029 | q | |
| 99.720 | +0.25% +0.250 | 07/17/2024 10:00:00 | AT0000A0VRQ6 | 99.490 970,000 | 99.740 990,000 | 06/20/2044 | q | |
| 99.480 | +0.36% +0.360 | 07/17/2024 10:00:00 | AT0000A33SK7 | 99.290 500,000 | 99.540 500,000 | 10/20/2053 | q | |
| 100.850 | +0.22% +0.220 | 07/17/2024 10:00:00 | AT0000A3D3Q8 | 100.720 1,000,000 | 100.870 950,000 | 07/15/2039 | q | |
| 103.870 | +0.09% +0.090 | 07/17/2024 09:58:46 | AT0000A38239 | 103.750 1,000,000 | 103.810 1,000,000 | 10/20/2030 | q | |
| - | - - | - | AT0000506282 | - - | - - | 12/30/2030 | N | |
| - | - - | - | AT0000A0LNH5 | - - | - - | 04/22/2036 | N | |
| - | - - | - | AT0000A0JGE0 | - - | - - | 10/22/2030 | l | |
| 114.330 | +0.36% +0.410 | 07/17/2024 09:58:45 | AT0000A0U299 | 114.030 500,000 | 114.370 460,000 | 01/26/2062 | q | |
| - | - - | - | AT0000505771 | - - | - - | 12/15/2025 | l | |
| 111.460 | +0.17% +0.190 | 07/17/2024 10:00:00 | AT0000A04967 | 111.400 4,000 | 111.470 1,000,000 | 03/15/2037 | q | |
| 102.990 | +0.02% +0.020 | 07/17/2024 09:58:45 | AT0000A0DXC2 | 102.960 1,000,000 | 103.020 1,000,000 | 03/15/2026 | q | |
| 109.970 | +0.03% +0.030 | 07/17/2024 09:58:45 | AT0000383864 | 109.900 995,000 | 109.950 948,000 | 07/15/2027 | q | |
| - | - - | - | XS2203969246 | - - | - - | 07/16/2027 | N | |
| - | - - | - | XS2024602240 | - - | - - | 07/09/2029 | N | |
| - | - - | - | XS2203969329 | - - | - - | 07/16/2035 | N | |
| - | - - | - | XS2348690350 | - - | - - | 06/02/2031 | N | |
| - | - - | - | XS1701458017 | - - | - - | 10/18/2024 | N | |
| 112.460 | +0.08% +0.090 | 05/29/2019 17:45:05 | XS1291270319 | - - | - - | 09/15/2030 | N | |
| - | - - | - | XS2532310682 | - - | - - | 09/13/2028 | N | |
| 128.000 | 0.00% 0.000 | 06/14/2024 12:45:11 | XS0790003023 | - - | - - | 06/11/2032 | N | |
| 128.810 | +0.49% +0.630 | 05/28/2019 17:45:05 | XS0944835734 | - - | - - | 06/20/2033 | N | |
| 123.640 | +0.09% +0.110 | 05/31/2019 17:45:05 | XS0542825160 | - - | - - | 09/22/2025 | N | |
| - | - - | - | NL0013028004 | - - | - - | 07/31/2031 | N | |
| - | - - | - | NL0012751143 | - - | - - | 01/31/2033 | N | |
| - | - - | - | AT0000A0JGV4 | - - | - - | 07/02/2035 | N |
