| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Maturity | Status |
|---|---|---|---|---|---|---|---|---|
| 88.200 | +0.24% +0.210 | 11/22/2024 16:00:00 | AT0000A2CQD2 | - - | - - | 02/20/2030 | D | |
| 63.250 | +0.35% +0.220 | 11/22/2024 16:18:35 | AT0000A2KQ43 | - - | - - | 10/20/2040 | D | |
| 98.960 | +0.04% +0.040 | 11/22/2024 16:18:35 | AT0000A2QRW0 | - - | - - | 04/20/2025 | D | |
| 85.620 | +0.27% +0.230 | 11/22/2024 16:00:00 | AT0000A2NW83 | - - | - - | 02/20/2031 | D | |
| 91.540 | +0.24% +0.220 | 11/22/2024 16:18:36 | AT0000A2VB47 | - - | - - | 10/20/2028 | D | |
| 73.980 | +0.41% +0.300 | 11/22/2024 16:18:35 | AT0000A2T198 | - - | - - | 10/20/2036 | D | |
| 96.110 | +0.17% +0.160 | 11/22/2024 16:00:00 | AT0000A1VGK0 | - - | - - | 04/20/2027 | D | |
| 92.650 | +0.22% +0.200 | 11/22/2024 16:00:00 | AT0000A269M8 | - - | - - | 02/20/2029 | D | |
| 46.680 | -0.34% -0.160 | 11/22/2024 16:00:00 | AT0000A2QQB6 | - - | - - | 04/20/2071 | D | |
| 97.440 | +0.14% +0.140 | 11/22/2024 16:18:34 | AT0000A1K9C8 | - - | - - | 10/20/2026 | D | |
| 95.350 | +0.19% +0.180 | 11/22/2024 16:00:00 | AT0000A1ZGE4 | - - | - - | 02/20/2028 | D | |
| 60.030 | +0.35% +0.210 | 11/22/2024 16:18:35 | AT0000A2EJ08 | - - | - - | 03/20/2051 | D | |
| 44.310 | -0.31% -0.140 | 11/22/2024 16:18:35 | AT0000A2HLC4 | - - | - - | 06/30/2120 | D | |
| 89.020 | +0.34% +0.300 | 11/22/2024 16:18:36 | AT0000A2WSC8 | - - | - - | 02/20/2032 | D | |
| 99.010 | +0.09% +0.090 | 11/22/2024 16:00:00 | AT0000A1FAP5 | - - | - - | 10/20/2025 | D | |
| 76.430 | +0.32% +0.240 | 11/22/2024 16:18:34 | AT0000A1K9F1 | - - | - - | 02/20/2047 | D | |
| 61.680 | +0.03% +0.020 | 11/22/2024 16:18:35 | AT0000A1PEF7 | - - | - - | 11/02/2086 | D | |
| 80.910 | +0.30% +0.240 | 11/22/2024 16:00:00 | AT0000A2Y8G4 | - - | - - | 05/23/2049 | D | |
| 99.680 | +0.11% +0.110 | 11/22/2024 16:00:00 | AT0000A308C5 | - - | - - | 07/15/2026 | D | |
| 77.150 | +0.27% +0.210 | 11/22/2024 16:00:00 | AT0000A1XML2 | - - | - - | 09/20/2117 | D | |
| 97.420 | +0.32% +0.310 | 11/22/2024 16:00:00 | AT0000A10683 | - - | - - | 05/23/2034 | D | |
| - | - - | - | AT0000A3EPP2 | - - | - - | 10/20/2029 | D | |
| 101.770 | +0.30% +0.300 | 11/22/2024 16:00:00 | AT0000A324S8 | - - | - - | 02/20/2033 | D | |
| 101.550 | +0.38% +0.380 | 11/22/2024 16:18:36 | AT0000A39UW5 | - - | - - | 02/20/2034 | D | |
| 102.330 | +0.23% +0.230 | 11/22/2024 16:18:36 | AT0000A33SH3 | - - | - - | 05/23/2029 | D | |
| 102.200 | +0.27% +0.280 | 11/22/2024 16:00:00 | AT0000A0VRQ6 | - - | - - | 06/20/2044 | D | |
| 101.740 | +0.22% +0.220 | 11/22/2024 16:00:00 | AT0000A33SK7 | - - | - - | 10/20/2053 | D | |
| 103.360 | +0.31% +0.320 | 11/22/2024 16:00:00 | AT0000A3D3Q8 | - - | - - | 07/15/2039 | D | |
| 105.400 | +0.32% +0.340 | 11/22/2024 16:18:36 | AT0000A38239 | - - | - - | 10/20/2030 | D | |
| - | - - | - | AT0000506282 | - - | - - | 12/30/2030 | D | |
| - | - - | - | AT0000A0LNH5 | - - | - - | 04/22/2036 | D | |
| - | - - | - | AT0000A0JGE0 | - - | - - | 10/22/2030 | D | |
| 117.170 | +0.15% +0.170 | 11/22/2024 16:18:34 | AT0000A0U299 | - - | - - | 01/26/2062 | D | |
| - | - - | - | AT0000505771 | - - | - - | 12/15/2025 | D | |
| 113.290 | +0.30% +0.340 | 11/22/2024 16:00:00 | AT0000A04967 | - - | - - | 03/15/2037 | D | |
| 103.300 | +0.10% +0.100 | 11/22/2024 16:18:34 | AT0000A0DXC2 | - - | - - | 03/15/2026 | D | |
| 110.300 | +0.16% +0.180 | 11/22/2024 16:18:34 | AT0000383864 | - - | - - | 07/15/2027 | D | |
| - | - - | - | XS2203969246 | - - | - - | 07/16/2027 | D | |
| - | - - | - | XS2024602240 | - - | - - | 07/09/2029 | D | |
| - | - - | - | XS2203969329 | - - | - - | 07/16/2035 | D | |
| - | - - | - | XS2348690350 | - - | - - | 06/02/2031 | D | |
| 112.460 | +0.08% +0.090 | 05/29/2019 17:45:05 | XS1291270319 | - - | - - | 09/15/2030 | D | |
| - | - - | - | XS2532310682 | - - | - - | 09/13/2028 | D | |
| 128.000 | 0.00% 0.000 | 06/14/2024 12:45:11 | XS0790003023 | - - | - - | 06/11/2032 | D | |
| 128.810 | +0.49% +0.630 | 05/28/2019 17:45:05 | XS0944835734 | - - | - - | 06/20/2033 | D | |
| 123.640 | +0.09% +0.110 | 05/31/2019 17:45:05 | XS0542825160 | - - | - - | 09/22/2025 | D | |
| - | - - | - | XS2911193956 | - - | - - | 10/02/2034 | D | |
| - | - - | - | NL0013028004 | - - | - - | 07/31/2031 | D | |
| - | - - | - | NL0012751143 | - - | - - | 01/31/2033 | D | |
| - | - - | - | AT0000A0JGV4 | - - | - - | 07/02/2035 | D |
