| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Maturity | Status |
|---|---|---|---|---|---|---|---|---|
| - | - - | - | AT0000174560 | - - | - - | 12/14/2024 | N | |
| - | - - | - | AT0000342738 | - - | - - | 12/31/2029 | N | |
| 110.010 | +0.01% +0.010 | 11/21/2024 10:03:13 | AT0000383864 | 110.070 995,000 | 110.150 1,000,000 | 07/15/2027 | q | |
| 21.180 | 0.00% 0.000 | 07/31/2001 00:00:00 | AT0000383872 | - - | - - | 07/15/2027 | N | |
| 49.000 | 0.00% 0.000 | 01/23/2006 12:53:25 | AT0000384151 | - - | - - | 07/15/2025 | N | |
| 24.850 | 0.00% 0.000 | 12/27/2001 00:00:00 | AT0000384169 | - - | - - | 07/15/2026 | N | |
| 23.260 | 0.00% 0.000 | 12/27/2001 00:00:00 | AT0000384177 | - - | - - | 07/15/2027 | N | |
| - | - - | - | AT0000500244 | - - | - - | 10/14/2025 | N | |
| - | - - | - | AT0000505771 | - - | - - | 12/15/2025 | N | |
| - | - - | - | AT0000506282 | - - | - - | 12/30/2030 | N | |
| - | - - | - | AT0000A00YY5 | - - | - - | 04/27/2026 | N | |
| - | - - | - | AT0000A013S7 | - - | - - | 05/11/2026 | N | |
| 112.430 | -0.08% -0.090 | 11/21/2024 10:00:00 | AT0000A04967 | 112.740 995,000 | 112.890 902,000 | 03/15/2037 | q | |
| - | - - | - | AT0000A073W3 | - - | - - | 10/15/2027 | N | |
| - | - - | - | AT0000A07QE8 | - - | - - | 11/14/2027 | N | |
| - | - - | - | AT0000A0AHT5 | - - | - - | 07/31/2033 | N | |
| - | - - | - | AT0000A0BE24 | - - | - - | 10/22/2028 | N | |
| - | - - | - | AT0000A0BE65 | - - | - - | 10/22/2028 | N | |
| 103.160 | +0.01% +0.010 | 11/21/2024 10:03:13 | AT0000A0DXC2 | 103.190 1,000,000 | 103.270 1,000,000 | 03/15/2026 | q | |
| - | - - | - | AT0000A0F6P4 | - - | - - | 09/30/2034 | N | |
| - | - - | - | AT0000A0FD13 | - - | - - | 10/14/2029 | N | |
| - | - - | - | AT0000A0JGE0 | - - | - - | 10/22/2030 | N | |
| - | - - | - | AT0000A0JGV4 | - - | - - | 07/02/2035 | N | |
| - | - - | - | AT0000A0LNH5 | - - | - - | 04/22/2036 | N | |
| 116.420 | -0.11% -0.130 | 11/21/2024 10:03:13 | AT0000A0U299 | 116.530 500,000 | 116.930 500,000 | 01/26/2062 | q | |
| 101.380 | -0.13% -0.130 | 11/21/2024 10:00:00 | AT0000A0VRQ6 | 101.640 498,000 | 101.890 490,000 | 06/20/2044 | q | |
| - | - - | - | AT0000A100A0 | - - | - - | 04/05/2028 | N | |
| 96.690 | -0.06% -0.060 | 11/21/2024 10:00:00 | AT0000A10683 | 96.950 1,000,000 | 97.100 952,000 | 05/23/2034 | q | |
| - | - - | - | AT0000A10M13 | - - | - - | 10/09/2028 | N | |
| - | - - | - | AT0000A10NQ3 | - - | - - | 06/11/2028 | N | |
| - | - - | - | AT0000A10QD4 | - - | - - | 06/11/2028 | N | |
| 100.580 | 0.00% 0.000 | 08/09/2023 09:18:03 | AT0000A11772 | 99.460 - | 100.460 - | 10/10/2028 | q | |
| - | - - | - | AT0000A17ZM1 | - - | - - | 09/13/2032 | N | |
| - | - - | - | AT0000A188C1 | - - | - - | 06/26/2025 | N | |
| - | - - | - | AT0000A19JC2 | - - | - - | 09/12/2039 | N | |
| 98.910 | +0.03% +0.030 | 11/21/2024 10:00:00 | AT0000A1FAP5 | 98.920 1,000,000 | 99.020 852,000 | 10/20/2025 | q | |
| - | - - | - | AT0000A1G858 | - - | - - | 09/14/2035 | N | |
| 97.230 | +0.04% +0.040 | 11/21/2024 10:03:14 | AT0000A1K9C8 | 97.270 1,000,000 | 97.320 1,000,000 | 10/20/2026 | q | |
| 75.800 | -0.03% -0.020 | 11/21/2024 10:03:14 | AT0000A1K9F1 | 75.920 1,000,000 | 76.170 1,000,000 | 02/20/2047 | q | |
| 61.140 | -0.08% -0.050 | 11/21/2024 10:03:14 | AT0000A1PEF7 | 61.250 500,000 | 61.800 500,000 | 11/02/2086 | q | |
| 95.850 | +0.02% +0.020 | 11/21/2024 10:00:00 | AT0000A1VGK0 | 95.910 1,000,000 | 96.010 837,000 | 04/20/2027 | q | |
| - | - - | - | AT0000A1VKS5 | - - | - - | 05/08/2029 | N | |
| 76.450 | -0.18% -0.140 | 11/21/2024 10:00:00 | AT0000A1XML2 | 76.670 50,000 | 77.920 50,000 | 09/20/2117 | q | |
| 95.040 | +0.03% +0.030 | 11/21/2024 10:00:00 | AT0000A1ZGE4 | 95.120 967,000 | 95.220 929,000 | 02/20/2028 | q | |
| - | - - | - | AT0000A204U8 | - - | - - | 03/01/2033 | N | |
| - | - - | - | AT0000A205L4 | - - | - - | 03/09/2043 | N | |
| - | - - | - | AT0000A23UR9 | - - | - - | 10/31/2047 | N | |
| - | - - | - | AT0000A23US7 | - - | - - | 10/31/2046 | N | |
| 92.260 | +0.03% +0.030 | 11/21/2024 10:00:00 | AT0000A269M8 | 92.380 980,000 | 92.480 900,000 | 02/20/2029 | q | |
| - | - - | - | AT0000A2AP20 | - - | - - | 10/08/2049 | N |
