| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Maturity | Status |
|---|---|---|---|---|---|---|---|---|
| - | - - | - | AT0000174560 | - - | - - | 12/14/2024 | l | |
| - | - - | - | AT0000342738 | - - | - - | 12/31/2029 | N | |
| 109.970 | +0.03% +0.030 | 07/17/2024 09:58:45 | AT0000383864 | 109.900 995,000 | 109.950 948,000 | 07/15/2027 | q | |
| 21.180 | 0.00% 0.000 | 07/31/2001 00:00:00 | AT0000383872 | - - | - - | 07/15/2027 | N | |
| 49.000 | 0.00% 0.000 | 01/23/2006 12:53:25 | AT0000384151 | - - | - - | 07/15/2025 | N | |
| 24.850 | 0.00% 0.000 | 12/27/2001 00:00:00 | AT0000384169 | - - | - - | 07/15/2026 | N | |
| 23.260 | 0.00% 0.000 | 12/27/2001 00:00:00 | AT0000384177 | - - | - - | 07/15/2027 | N | |
| - | - - | - | AT0000500244 | - - | - - | 10/14/2025 | N | |
| - | - - | - | AT0000505771 | - - | - - | 12/15/2025 | l | |
| - | - - | - | AT0000506282 | - - | - - | 12/30/2030 | N | |
| - | - - | - | AT0000A00YY5 | - - | - - | 04/27/2026 | N | |
| - | - - | - | AT0000A013S7 | - - | - - | 05/11/2026 | N | |
| 111.460 | +0.17% +0.190 | 07/17/2024 10:00:00 | AT0000A04967 | 111.400 4,000 | 111.480 1,000,000 | 03/15/2037 | q | |
| - | - - | - | AT0000A073W3 | - - | - - | 10/15/2027 | N | |
| - | - - | - | AT0000A07QE8 | - - | - - | 11/14/2027 | N | |
| - | - - | - | AT0000A0AHT5 | - - | - - | 07/31/2033 | N | |
| - | - - | - | AT0000A0BE24 | - - | - - | 10/22/2028 | l | |
| - | - - | - | AT0000A0BE65 | - - | - - | 10/22/2028 | l | |
| 102.990 | +0.02% +0.020 | 07/17/2024 09:58:45 | AT0000A0DXC2 | 102.950 1,000,000 | 103.010 1,000,000 | 03/15/2026 | q | |
| - | - - | - | AT0000A0F6P4 | - - | - - | 09/30/2034 | N | |
| - | - - | - | AT0000A0FD13 | - - | - - | 10/14/2029 | N | |
| - | - - | - | AT0000A0JGE0 | - - | - - | 10/22/2030 | l | |
| - | - - | - | AT0000A0JGV4 | - - | - - | 07/02/2035 | N | |
| - | - - | - | AT0000A0LNH5 | - - | - - | 04/22/2036 | N | |
| 114.330 | +0.36% +0.410 | 07/17/2024 09:58:45 | AT0000A0U299 | 114.060 500,000 | 114.400 460,000 | 01/26/2062 | q | |
| 99.720 | +0.25% +0.250 | 07/17/2024 10:00:00 | AT0000A0VRQ6 | 99.510 970,000 | 99.760 990,000 | 06/20/2044 | q | |
| - | - - | - | AT0000A100A0 | - - | - - | 04/05/2028 | l | |
| 95.660 | +0.12% +0.110 | 07/17/2024 10:00:00 | AT0000A10683 | 95.560 1,000,000 | 95.710 1,000,000 | 05/23/2034 | q | |
| - | - - | - | AT0000A10M13 | - - | - - | 10/09/2028 | N | |
| - | - - | - | AT0000A10NQ3 | - - | - - | 06/11/2028 | N | |
| - | - - | - | AT0000A10QD4 | - - | - - | 06/11/2028 | N | |
| 100.580 | 0.00% 0.000 | 08/09/2023 09:18:03 | AT0000A11772 | 99.830 - | 100.830 - | 10/10/2028 | q | |
| - | - - | - | AT0000A17ZM1 | - - | - - | 09/13/2032 | N | |
| 99.480 | 0.00% 0.000 | 07/17/2024 10:00:00 | AT0000A185T1 | 99.480 1,000,000 | 99.570 983,000 | 10/21/2024 | q | |
| - | - - | - | AT0000A188C1 | - - | - - | 06/26/2025 | l | |
| - | - - | - | AT0000A19JA6 | - - | - - | 09/12/2024 | N | |
| - | - - | - | AT0000A19JC2 | - - | - - | 09/12/2039 | N | |
| 97.630 | 0.00% 0.000 | 07/17/2024 10:00:00 | AT0000A1FAP5 | 97.620 1,000,000 | 97.720 930,000 | 10/20/2025 | q | |
| - | - - | - | AT0000A1G858 | - - | - - | 09/14/2035 | N | |
| 95.540 | +0.03% +0.030 | 07/17/2024 09:58:45 | AT0000A1K9C8 | 95.490 1,000,000 | 95.540 900,000 | 10/20/2026 | q | |
| 73.520 | +0.34% +0.250 | 07/17/2024 09:58:45 | AT0000A1K9F1 | 73.370 1,000,000 | 73.560 1,000,000 | 02/20/2047 | q | |
| 60.060 | +0.64% +0.380 | 07/17/2024 09:58:45 | AT0000A1PEF7 | 59.780 500,000 | 60.770 500,000 | 11/02/2086 | q | |
| 94.100 | +0.02% +0.020 | 07/17/2024 10:00:00 | AT0000A1VGK0 | 94.040 1,000,000 | 94.140 994,000 | 04/20/2027 | q | |
| - | - - | - | AT0000A1VKS5 | - - | - - | 05/08/2029 | N | |
| 75.500 | +0.60% +0.450 | 07/17/2024 10:00:00 | AT0000A1XML2 | 75.250 416,000 | 76.500 485,000 | 09/20/2117 | q | |
| 93.280 | +0.04% +0.040 | 07/17/2024 10:00:00 | AT0000A1ZGE4 | 93.210 1,000,000 | 93.310 974,000 | 02/20/2028 | q | |
| - | - - | - | AT0000A204U8 | - - | - - | 03/01/2033 | N | |
| - | - - | - | AT0000A205L4 | - - | - - | 03/09/2043 | N | |
| - | - - | - | AT0000A23UR9 | - - | - - | 10/31/2047 | l | |
| - | - - | - | AT0000A23US7 | - - | - - | 10/31/2046 | l |
