| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Maturity | Status |
|---|---|---|---|---|---|---|---|---|
| 99.310 | +0.01% +0.010 | 01/14/2025 16:00:15 | AT0000A2QRW0 | - - | - - | 04/20/2025 | D | |
| - | - - | - | XS2159975452 | - - | - - | 04/22/2025 | D | |
| - | - - | - | XS2819325601 | - - | - - | 05/07/2025 | D | |
| - | - - | - | AT0000A2GJY4 | - - | - - | 05/22/2025 | D | |
| - | - - | - | AT0000A188C1 | - - | - - | 06/26/2025 | D | |
| 124.890 | +0.11% +0.140 | 06/28/2019 17:45:05 | XS0520578096 | - - | - - | 06/30/2025 | D | |
| 49.000 | 0.00% 0.000 | 01/23/2006 12:53:25 | AT0000384151 | - - | - - | 07/15/2025 | D | |
| 123.640 | +0.09% +0.110 | 05/31/2019 17:45:05 | XS0542825160 | - - | - - | 09/22/2025 | D | |
| - | - - | - | AT0000500244 | - - | - - | 10/14/2025 | D | |
| 99.040 | 0.00% 0.000 | 01/14/2025 16:00:00 | AT0000A1FAP5 | - - | - - | 10/20/2025 | D | |
| - | - - | - | XS1311330812 | - - | - - | 11/10/2025 | D | |
| - | - - | - | AT0000505771 | - - | - - | 12/15/2025 | D | |
| 102.730 | -0.02% -0.020 | 01/14/2025 16:00:14 | AT0000A0DXC2 | - - | - - | 03/15/2026 | D | |
| - | - - | - | AT0000A00YY5 | - - | - - | 04/27/2026 | D | |
| - | - - | - | DE000A0GRYU7 | - - | - - | 05/04/2026 | D | |
| - | - - | - | AT0000A013S7 | - - | - - | 05/11/2026 | D | |
| 99.380 | -0.02% -0.020 | 01/14/2025 16:00:00 | AT0000A308C5 | - - | - - | 07/15/2026 | D | |
| 24.850 | 0.00% 0.000 | 12/27/2001 00:00:00 | AT0000384169 | - - | - - | 07/15/2026 | D | |
| - | - - | - | AT0000A2T420 | - - | - - | 09/22/2026 | D | |
| 102.150 | -19.82% -25.250 | 01/14/2025 13:47:38 | XS0691970601 | - - | - - | 10/19/2026 | D | |
| 97.110 | -0.02% -0.020 | 01/14/2025 16:00:14 | AT0000A1K9C8 | - - | - - | 10/20/2026 | D | |
| 95.680 | -0.04% -0.040 | 01/14/2025 16:00:00 | AT0000A1VGK0 | - - | - - | 04/20/2027 | D | |
| - | - - | - | XS1609719916 | - - | - - | 05/10/2027 | D | |
| 21.180 | 0.00% 0.000 | 07/31/2001 00:00:00 | AT0000383872 | - - | - - | 07/15/2027 | D | |
| 108.900 | -0.07% -0.080 | 01/14/2025 16:00:14 | AT0000383864 | - - | - - | 07/15/2027 | D | |
| 23.260 | 0.00% 0.000 | 12/27/2001 00:00:00 | AT0000384177 | - - | - - | 07/15/2027 | D | |
| - | - - | - | XS2203969246 | - - | - - | 07/16/2027 | D | |
| - | - - | - | XS2914292383 | - - | - - | 08/21/2027 | D | |
| - | - - | - | AT0000A073W3 | - - | - - | 10/15/2027 | D | |
| - | - - | - | AT0000A07QE8 | - - | - - | 11/14/2027 | D | |
| 94.650 | -0.08% -0.080 | 01/14/2025 16:00:00 | AT0000A1ZGE4 | - - | - - | 02/20/2028 | D | |
| - | - - | - | AT0000A100A0 | - - | - - | 04/05/2028 | D | |
| - | - - | - | AT0000A10NQ3 | - - | - - | 06/11/2028 | D | |
| - | - - | - | AT0000A10QD4 | - - | - - | 06/11/2028 | D | |
| - | - - | - | XS2532310682 | - - | - - | 09/13/2028 | D | |
| - | - - | - | AT0000A10M13 | - - | - - | 10/09/2028 | D | |
| 100.580 | 0.00% 0.000 | 08/09/2023 09:18:03 | AT0000A11772 | 98.640 - | 99.640 - | 10/10/2028 | D | |
| 90.750 | -0.10% -0.090 | 01/14/2025 16:00:16 | AT0000A2VB47 | - - | - - | 10/20/2028 | D | |
| - | - - | - | AT0000A0BE65 | - - | - - | 10/22/2028 | D | |
| - | - - | - | AT0000A0BE24 | - - | - - | 10/22/2028 | D | |
| 91.750 | -0.12% -0.110 | 01/14/2025 16:00:00 | AT0000A269M8 | - - | - - | 02/20/2029 | D | |
| - | - - | - | AT0000A1VKS5 | - - | - - | 05/08/2029 | D | |
| 100.980 | -0.13% -0.130 | 01/14/2025 16:00:16 | AT0000A33SH3 | - - | - - | 05/23/2029 | D | |
| 121.240 | +1.20% +1.440 | 06/28/2019 17:45:05 | XS1071747023 | - - | - - | 05/28/2029 | D | |
| - | - - | - | XS2024602240 | - - | - - | 07/09/2029 | D | |
| - | - - | - | AT0000A3DZB3 | - - | - - | 07/30/2029 | D | |
| - | - - | - | AT0000A0FD13 | - - | - - | 10/14/2029 | D | |
| - | - - | - | XS0749005343 | - - | - - | 10/19/2029 | D | |
| - | - - | - | XS0749005186 | - - | - - | 10/19/2029 | D | |
| 99.100 | -0.58% -0.580 | 01/14/2025 16:00:17 | AT0000A3EPP2 | - - | - - | 10/20/2029 | D |
