| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Maturity | Status |
|---|---|---|---|---|---|---|---|---|
| 111.420 | +0.13% +0.150 | 07/17/2024 16:00:00 | AT0000A04967 | 111.340 981,000 | 111.490 996,000 | 03/15/2037 | q | |
| 100.790 | +0.16% +0.160 | 07/17/2024 16:00:00 | AT0000A3D3Q8 | 100.700 1,000,000 | 100.850 900,000 | 07/15/2039 | q | |
| 99.330 | +0.21% +0.210 | 07/17/2024 15:59:59 | AT0000A33SK7 | 99.210 500,000 | 99.460 500,000 | 10/20/2053 | q | |
| 75.320 | +0.36% +0.270 | 07/17/2024 15:59:59 | AT0000A1XML2 | 75.090 416,000 | 76.340 485,000 | 09/20/2117 | q | |
| 83.300 | -0.01% -0.010 | 07/17/2024 15:59:59 | AT0000A2NW83 | 83.260 1,000,000 | 83.410 1,000,000 | 02/20/2031 | q | |
| 94.040 | -0.04% -0.040 | 07/17/2024 15:59:59 | AT0000A1VGK0 | 94.020 1,000,000 | 94.120 994,000 | 04/20/2027 | q | |
| 77.710 | +0.19% +0.150 | 07/17/2024 15:59:59 | AT0000A2Y8G4 | 77.600 500,000 | 77.850 500,000 | 05/23/2049 | q | |
| 97.610 | -0.02% -0.020 | 07/17/2024 15:59:59 | AT0000A1FAP5 | 97.610 1,000,000 | 97.710 930,000 | 10/20/2025 | q | |
| 99.480 | 0.00% 0.000 | 07/17/2024 15:59:59 | AT0000A185T1 | 99.480 1,000,000 | 99.570 983,000 | 10/21/2024 | q | |
| 44.710 | +0.34% +0.150 | 07/17/2024 15:59:59 | AT0000A2QQB6 | 44.610 500,000 | 45.610 500,000 | 04/20/2071 | q | |
| 100.150 | +0.07% +0.070 | 07/17/2024 16:09:50 | AT0000A324S8 | 100.090 931,000 | 100.240 981,000 | 02/20/2033 | q | |
| 85.850 | +0.05% +0.040 | 07/17/2024 15:59:59 | AT0000A2CQD2 | 85.810 1,000,000 | 85.960 1,000,000 | 02/20/2030 | q | |
| 93.230 | -0.01% -0.010 | 07/17/2024 15:59:59 | AT0000A1ZGE4 | 93.210 1,000,000 | 93.310 974,000 | 02/20/2028 | q | |
| 99.610 | +0.14% +0.140 | 07/17/2024 15:59:59 | AT0000A0VRQ6 | 99.510 970,000 | 99.760 990,000 | 06/20/2044 | q | |
| 98.350 | -0.02% -0.020 | 07/17/2024 15:59:59 | AT0000A308C5 | 98.340 1,000,000 | 98.440 977,000 | 07/15/2026 | q | |
| 95.640 | +0.09% +0.090 | 07/17/2024 15:59:59 | AT0000A10683 | 95.570 1,000,000 | 95.720 1,000,000 | 05/23/2034 | q | |
| 90.480 | +0.01% +0.010 | 07/17/2024 15:59:59 | AT0000A269M8 | 90.450 1,000,000 | 90.550 1,000,000 | 02/20/2029 | q | |
| 99.870 | +0.09% +0.090 | 07/17/2024 15:59:30 | AT0000A39UW5 | 99.810 1,000,000 | 99.880 1,000,000 | 02/20/2034 | q | |
| 100.720 | +0.01% +0.010 | 07/17/2024 15:59:30 | AT0000A33SH3 | 100.690 997,000 | 100.790 1,000,000 | 05/23/2029 | q | |
| 97.550 | +0.01% +0.010 | 07/17/2024 15:59:30 | AT0000A2QRW0 | 97.550 1,000,000 | 97.610 865,000 | 04/20/2025 | q | |
| 60.610 | +0.25% +0.150 | 07/17/2024 15:59:30 | AT0000A2KQ43 | 60.540 1,000,000 | 60.710 983,000 | 10/20/2040 | q | |
| 71.790 | +0.15% +0.110 | 07/17/2024 15:59:30 | AT0000A2T198 | 71.740 1,000,000 | 71.880 1,000,000 | 10/20/2036 | q | |
| 86.920 | +0.02% +0.020 | 07/17/2024 15:59:30 | AT0000A2WSC8 | 86.870 1,000,000 | 86.960 1,000,000 | 02/20/2032 | q | |
| 103.800 | +0.02% +0.020 | 07/17/2024 15:59:30 | AT0000A38239 | 103.750 1,000,000 | 103.820 1,000,000 | 10/20/2030 | q | |
| 89.180 | +0.01% +0.010 | 07/17/2024 15:59:30 | AT0000A2VB47 | 89.150 1,000,000 | 89.210 1,000,000 | 10/20/2028 | q | |
| 57.730 | +0.21% +0.120 | 07/17/2024 15:59:29 | AT0000A2EJ08 | 57.640 1,000,000 | 57.820 1,000,000 | 03/20/2051 | q | |
| 59.890 | +0.35% +0.210 | 07/17/2024 15:59:29 | AT0000A1PEF7 | 59.780 500,000 | 60.780 500,000 | 11/02/2086 | q | |
| 114.100 | +0.16% +0.180 | 07/17/2024 15:59:29 | AT0000A0U299 | 113.940 500,000 | 114.290 460,000 | 01/26/2062 | q | |
| 109.910 | -0.03% -0.030 | 07/17/2024 15:59:29 | AT0000383864 | 109.890 995,000 | 109.950 948,000 | 07/15/2027 | q | |
| 95.480 | -0.03% -0.030 | 07/17/2024 15:59:29 | AT0000A1K9C8 | 95.470 1,000,000 | 95.530 900,000 | 10/20/2026 | q | |
| 73.410 | +0.19% +0.140 | 07/17/2024 15:59:29 | AT0000A1K9F1 | 73.310 1,000,000 | 73.510 1,000,000 | 02/20/2047 | q | |
| 45.060 | -0.11% -0.050 | 07/17/2024 15:59:29 | AT0000A2HLC4 | 44.950 500,000 | 46.190 500,000 | 06/30/2120 | q | |
| 102.960 | -0.01% -0.010 | 07/17/2024 15:59:29 | AT0000A0DXC2 | 102.950 1,000,000 | 103.020 1,000,000 | 03/15/2026 | q | |
| 128.000 | 0.00% 0.000 | 06/14/2024 12:45:11 | XS0790003023 | - - | - - | 06/11/2032 | N | |
| 100.580 | 0.00% 0.000 | 08/09/2023 09:18:03 | AT0000A11772 | 99.830 - | 100.830 - | 10/10/2028 | q | |
| 107.190 | 0.00% 0.000 | 11/22/2022 12:45:26 | XS1138366445 | - - | - - | 11/18/2024 | N | |
| 121.240 | +1.20% +1.440 | 06/28/2019 17:45:05 | XS1071747023 | - - | - - | 05/28/2029 | N | |
| 124.890 | +0.11% +0.140 | 06/28/2019 17:45:05 | XS0520578096 | - - | - - | 06/30/2025 | N | |
| 127.400 | +0.06% +0.080 | 06/28/2019 17:45:05 | XS0691970601 | - - | - - | 10/19/2026 | N | |
| 137.170 | +0.32% +0.440 | 06/28/2019 17:45:05 | XS0782697071 | - - | - - | 05/18/2032 | N | |
| 134.990 | +0.36% +0.490 | 06/28/2019 17:45:05 | XS0984087204 | - - | - - | 10/24/2033 | N | |
| 123.640 | +0.09% +0.110 | 05/31/2019 17:45:05 | XS0542825160 | - - | - - | 09/22/2025 | N | |
| 112.460 | +0.08% +0.090 | 05/29/2019 17:45:05 | XS1291270319 | - - | - - | 09/15/2030 | N | |
| 128.810 | +0.49% +0.630 | 05/28/2019 17:45:05 | XS0944835734 | - - | - - | 06/20/2033 | N | |
| 88.000 | +3.53% +3.000 | 06/23/2010 14:01:22 | XS0231558858 | - - | - - | 10/24/2035 | N | |
| 49.000 | 0.00% 0.000 | 01/23/2006 12:53:25 | AT0000384151 | - - | - - | 07/15/2025 | N | |
| 23.260 | 0.00% 0.000 | 12/27/2001 00:00:00 | AT0000384177 | - - | - - | 07/15/2027 | N | |
| 24.850 | 0.00% 0.000 | 12/27/2001 00:00:00 | AT0000384169 | - - | - - | 07/15/2026 | N | |
| 21.180 | 0.00% 0.000 | 07/31/2001 00:00:00 | AT0000383872 | - - | - - | 07/15/2027 | N | |
| - | - - | - | AT0000A0LNH5 | - - | - - | 04/22/2036 | N |
