| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Maturity | Status |
|---|---|---|---|---|---|---|---|---|
| - | - - | - | XS2387560811 | - - | - - | 09/15/2121 | D | |
| 44.310 | -0.31% -0.140 | 11/22/2024 16:18:35 | AT0000A2HLC4 | - - | - - | 06/30/2120 | D | |
| - | - - | - | XS2187711572 | - - | - - | 06/10/2120 | D | |
| - | - - | - | XS2050604136 | - - | - - | 09/05/2119 | D | |
| 77.150 | +0.27% +0.210 | 11/22/2024 16:00:00 | AT0000A1XML2 | - - | - - | 09/20/2117 | D | |
| 61.680 | +0.03% +0.020 | 11/22/2024 16:18:35 | AT0000A1PEF7 | - - | - - | 11/02/2086 | D | |
| - | - - | - | XS2257837216 | - - | - - | 11/13/2080 | D | |
| - | - - | - | XS2193853665 | - - | - - | 06/23/2080 | D | |
| - | - - | - | XS2194446725 | - - | - - | 06/24/2077 | D | |
| 46.680 | -0.34% -0.160 | 11/22/2024 16:00:00 | AT0000A2QQB6 | - - | - - | 04/20/2071 | D | |
| 117.170 | +0.15% +0.170 | 11/22/2024 16:18:34 | AT0000A0U299 | - - | - - | 01/26/2062 | D | |
| - | - - | - | AT0000A2SWR6 | - - | - - | 09/22/2056 | D | |
| 101.740 | +0.22% +0.220 | 11/22/2024 16:00:00 | AT0000A33SK7 | - - | - - | 10/20/2053 | D | |
| 60.030 | +0.35% +0.210 | 11/22/2024 16:18:35 | AT0000A2EJ08 | - - | - - | 03/20/2051 | D | |
| - | - - | - | AT0000A2KDQ5 | - - | - - | 10/13/2050 | D | |
| - | - - | - | AT0000A2AQ52 | - - | - - | 10/11/2049 | D | |
| - | - - | - | AT0000A2AP20 | - - | - - | 10/08/2049 | D | |
| 80.910 | +0.30% +0.240 | 11/22/2024 16:00:00 | AT0000A2Y8G4 | - - | - - | 05/23/2049 | D | |
| - | - - | - | XS1785355873 | - - | - - | 03/02/2048 | D | |
| - | - - | - | AT0000A23UR9 | - - | - - | 10/31/2047 | D | |
| - | - - | - | XS1616594104 | - - | - - | 05/22/2047 | D | |
| 76.430 | +0.32% +0.240 | 11/22/2024 16:18:34 | AT0000A1K9F1 | - - | - - | 02/20/2047 | D | |
| - | - - | - | AT0000A23US7 | - - | - - | 10/31/2046 | D | |
| 102.200 | +0.27% +0.280 | 11/22/2024 16:00:00 | AT0000A0VRQ6 | - - | - - | 06/20/2044 | D | |
| - | - - | - | AT0000A205L4 | - - | - - | 03/09/2043 | D | |
| - | - - | - | AT0000A2RZK6 | - - | - - | 07/15/2041 | D | |
| 63.250 | +0.35% +0.220 | 11/22/2024 16:18:35 | AT0000A2KQ43 | - - | - - | 10/20/2040 | D | |
| - | - - | - | XS2251174111 | - - | - - | 10/01/2040 | D | |
| - | - - | - | XS2201935199 | - - | - - | 07/10/2040 | D | |
| - | - - | - | AT0000A19JC2 | - - | - - | 09/12/2039 | D | |
| 103.360 | +0.31% +0.320 | 11/22/2024 16:00:00 | AT0000A3D3Q8 | - - | - - | 07/15/2039 | D | |
| - | - - | - | XS1785354397 | - - | - - | 03/02/2038 | D | |
| - | - - | - | XS0336043517 | - - | - - | 12/18/2037 | D | |
| - | - - | - | XS0331427905 | - - | - - | 11/20/2037 | D | |
| - | - - | - | XS0328866982 | - - | - - | 11/09/2037 | D | |
| - | - - | - | XS0324893626 | - - | - - | 10/12/2037 | D | |
| - | - - | - | XS0324895670 | - - | - - | 10/12/2037 | D | |
| - | - - | - | XS0321318163 | - - | - - | 09/18/2037 | D | |
| - | - - | - | XS1614431580 | - - | - - | 05/19/2037 | D | |
| 113.290 | +0.30% +0.340 | 11/22/2024 16:00:00 | AT0000A04967 | - - | - - | 03/15/2037 | D | |
| - | - - | - | XS0275974599 | - - | - - | 12/01/2036 | D | |
| - | - - | - | AT0000A3EK38 | - - | - - | 10/30/2036 | D | |
| 73.980 | +0.41% +0.300 | 11/22/2024 16:18:35 | AT0000A2T198 | - - | - - | 10/20/2036 | D | |
| - | - - | - | XS0252697130 | - - | - - | 05/02/2036 | D | |
| - | - - | - | XS0252721450 | - - | - - | 05/02/2036 | D | |
| - | - - | - | AT0000A0LNH5 | - - | - - | 04/22/2036 | D | |
| - | - - | - | XS0243862876 | - - | - - | 02/15/2036 | D | |
| - | - - | - | AT0000A2KVP9 | - - | - - | 11/16/2035 | D | |
| 88.000 | +3.53% +3.000 | 06/23/2010 14:01:22 | XS0231558858 | - - | - - | 10/24/2035 | D | |
| - | - - | - | AT0000A1G858 | - - | - - | 09/14/2035 | D |
