| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Maturity | Status |
|---|---|---|---|---|---|---|---|---|
| - | - - | - | XS2387560811 | - - | - - | 09/15/2121 | N | |
| 45.060 | -0.11% -0.050 | 07/17/2024 15:59:29 | AT0000A2HLC4 | 44.940 500,000 | 46.180 500,000 | 06/30/2120 | q | |
| - | - - | - | XS2187711572 | - - | - - | 06/10/2120 | N | |
| - | - - | - | XS2050604136 | - - | - - | 09/05/2119 | N | |
| 75.320 | +0.36% +0.270 | 07/17/2024 15:59:59 | AT0000A1XML2 | 75.090 416,000 | 76.340 485,000 | 09/20/2117 | q | |
| 59.890 | +0.35% +0.210 | 07/17/2024 15:59:29 | AT0000A1PEF7 | 59.760 500,000 | 60.760 500,000 | 11/02/2086 | q | |
| - | - - | - | XS2257837216 | - - | - - | 11/13/2080 | N | |
| - | - - | - | XS2193853665 | - - | - - | 06/23/2080 | N | |
| - | - - | - | XS2194446725 | - - | - - | 06/24/2077 | N | |
| 44.710 | +0.34% +0.150 | 07/17/2024 15:59:59 | AT0000A2QQB6 | 44.610 500,000 | 45.610 500,000 | 04/20/2071 | q | |
| 114.100 | +0.16% +0.180 | 07/17/2024 15:59:29 | AT0000A0U299 | 113.940 500,000 | 114.290 460,000 | 01/26/2062 | q | |
| - | - - | - | AT0000A2SWR6 | - - | - - | 09/22/2056 | N | |
| 99.330 | +0.21% +0.210 | 07/17/2024 15:59:59 | AT0000A33SK7 | 99.210 500,000 | 99.460 500,000 | 10/20/2053 | q | |
| 57.730 | +0.21% +0.120 | 07/17/2024 15:59:29 | AT0000A2EJ08 | 57.640 1,000,000 | 57.820 1,000,000 | 03/20/2051 | q | |
| - | - - | - | AT0000A2KDQ5 | - - | - - | 10/13/2050 | N | |
| - | - - | - | AT0000A2AQ52 | - - | - - | 10/11/2049 | N | |
| - | - - | - | AT0000A2AP20 | - - | - - | 10/08/2049 | N | |
| 77.710 | +0.19% +0.150 | 07/17/2024 15:59:59 | AT0000A2Y8G4 | 77.600 500,000 | 77.850 500,000 | 05/23/2049 | q | |
| - | - - | - | XS1785355873 | - - | - - | 03/02/2048 | N | |
| - | - - | - | AT0000A23UR9 | - - | - - | 10/31/2047 | N | |
| - | - - | - | XS1616594104 | - - | - - | 05/22/2047 | N | |
| 73.410 | +0.19% +0.140 | 07/17/2024 15:59:29 | AT0000A1K9F1 | 73.310 1,000,000 | 73.510 1,000,000 | 02/20/2047 | q | |
| - | - - | - | AT0000A23US7 | - - | - - | 10/31/2046 | N | |
| 99.610 | +0.14% +0.140 | 07/17/2024 15:59:59 | AT0000A0VRQ6 | 99.510 970,000 | 99.760 990,000 | 06/20/2044 | q | |
| - | - - | - | AT0000A205L4 | - - | - - | 03/09/2043 | N | |
| - | - - | - | AT0000A2RZK6 | - - | - - | 07/15/2041 | N | |
| 60.610 | +0.25% +0.150 | 07/17/2024 15:59:30 | AT0000A2KQ43 | 60.540 1,000,000 | 60.710 983,000 | 10/20/2040 | q | |
| - | - - | - | XS2251174111 | - - | - - | 10/01/2040 | N | |
| - | - - | - | XS2201935199 | - - | - - | 07/10/2040 | N | |
| - | - - | - | AT0000A19JC2 | - - | - - | 09/12/2039 | N | |
| 100.790 | +0.16% +0.160 | 07/17/2024 16:00:00 | AT0000A3D3Q8 | 100.700 1,000,000 | 100.850 900,000 | 07/15/2039 | q | |
| - | - - | - | XS1785354397 | - - | - - | 03/02/2038 | N | |
| - | - - | - | XS0336043517 | - - | - - | 12/18/2037 | N | |
| - | - - | - | XS0331427905 | - - | - - | 11/20/2037 | N | |
| - | - - | - | XS0328866982 | - - | - - | 11/09/2037 | N | |
| - | - - | - | XS0324895670 | - - | - - | 10/12/2037 | N | |
| - | - - | - | XS0324893626 | - - | - - | 10/12/2037 | N | |
| - | - - | - | XS0321318163 | - - | - - | 09/18/2037 | N | |
| - | - - | - | XS1614431580 | - - | - - | 05/19/2037 | N | |
| 111.420 | +0.13% +0.150 | 07/17/2024 16:00:00 | AT0000A04967 | 111.340 981,000 | 111.490 996,000 | 03/15/2037 | q | |
| - | - - | - | XS0275974599 | - - | - - | 12/01/2036 | N | |
| 71.790 | +0.15% +0.110 | 07/17/2024 15:59:30 | AT0000A2T198 | 71.730 1,000,000 | 71.880 1,000,000 | 10/20/2036 | q | |
| - | - - | - | XS0252697130 | - - | - - | 05/02/2036 | N | |
| - | - - | - | XS0252721450 | - - | - - | 05/02/2036 | N | |
| - | - - | - | AT0000A0LNH5 | - - | - - | 04/22/2036 | N | |
| - | - - | - | XS0243862876 | - - | - - | 02/15/2036 | N | |
| - | - - | - | AT0000A2KVP9 | - - | - - | 11/16/2035 | N | |
| 88.000 | +3.53% +3.000 | 06/23/2010 14:01:22 | XS0231558858 | - - | - - | 10/24/2035 | N | |
| - | - - | - | AT0000A1G858 | - - | - - | 09/14/2035 | N | |
| - | - - | - | XS2203969329 | - - | - - | 07/16/2035 | N |
