| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Maturity | Status |
|---|---|---|---|---|---|---|---|---|
| - | - - | - | XS2387560811 | - - | - - | 09/15/2121 | P | |
| 38.820 | -1.75% -0.690 | 01/14/2025 16:00:15 | AT0000A2HLC4 | 39.000 500,000 | 39.750 478,000 | 06/30/2120 | q | |
| - | - - | - | XS2187711572 | - - | - - | 06/10/2120 | P | |
| - | - - | - | XS2050604136 | - - | - - | 09/05/2119 | P | |
| 70.450 | -2.56% -1.850 | 01/14/2025 16:00:00 | AT0000A1XML2 | 70.630 53,000 | 71.880 84,000 | 09/20/2117 | q | |
| 56.230 | -1.39% -0.790 | 01/14/2025 16:00:15 | AT0000A1PEF7 | 56.360 500,000 | 57.060 490,000 | 11/02/2086 | q | |
| - | - - | - | XS2257837216 | - - | - - | 11/13/2080 | P | |
| - | - - | - | XS2193853665 | - - | - - | 06/23/2080 | P | |
| - | - - | - | XS2194446725 | - - | - - | 06/24/2077 | P | |
| 41.420 | -1.73% -0.730 | 01/14/2025 16:00:00 | AT0000A2QQB6 | 41.490 100,000 | 42.490 100,000 | 04/20/2071 | q | |
| 109.400 | -0.88% -0.970 | 01/14/2025 16:00:14 | AT0000A0U299 | 109.610 500,000 | 110.010 500,000 | 01/26/2062 | q | |
| - | - - | - | AT0000A2SWR6 | - - | - - | 09/22/2056 | P | |
| 95.900 | -0.86% -0.830 | 01/14/2025 16:00:00 | AT0000A33SK7 | 96.100 465,000 | 96.350 224,000 | 10/20/2053 | q | |
| 55.960 | -0.74% -0.420 | 01/14/2025 16:00:15 | AT0000A2EJ08 | 56.110 994,000 | 56.290 1,000,000 | 03/20/2051 | q | |
| - | - - | - | AT0000A2KDQ5 | - - | - - | 10/13/2050 | P | |
| - | - - | - | AT0000A2AQ52 | - - | - - | 10/11/2049 | P | |
| - | - - | - | AT0000A2AP20 | - - | - - | 10/08/2049 | P | |
| 75.970 | -0.85% -0.650 | 01/14/2025 16:00:00 | AT0000A2Y8G4 | 76.190 493,000 | 76.440 456,000 | 05/23/2049 | q | |
| - | - - | - | XS1785355873 | - - | - - | 03/02/2048 | P | |
| - | - - | - | AT0000A23UR9 | - - | - - | 10/31/2047 | P | |
| - | - - | - | XS1616594104 | - - | - - | 05/22/2047 | P | |
| 71.830 | -0.77% -0.560 | 01/14/2025 16:00:14 | AT0000A1K9F1 | 72.060 1,000,000 | 72.240 1,000,000 | 02/20/2047 | q | |
| - | - - | - | AT0000A23US7 | - - | - - | 10/31/2046 | P | |
| 97.210 | -0.60% -0.590 | 01/14/2025 16:00:00 | AT0000A0VRQ6 | 97.400 300,000 | 97.650 297,000 | 06/20/2044 | q | |
| - | - - | - | AT0000A205L4 | - - | - - | 03/09/2043 | P | |
| - | - - | - | AT0000A2RZK6 | - - | - - | 07/15/2041 | P | |
| 60.070 | -0.60% -0.360 | 01/14/2025 16:00:15 | AT0000A2KQ43 | 60.240 1,000,000 | 60.380 940,000 | 10/20/2040 | q | |
| - | - - | - | XS2251174111 | - - | - - | 10/01/2040 | P | |
| - | - - | - | XS2201935199 | - - | - - | 07/10/2040 | P | |
| - | - - | - | AT0000A19JC2 | - - | - - | 09/12/2039 | P | |
| 99.070 | -0.35% -0.350 | 01/14/2025 16:00:00 | AT0000A3D3Q8 | 99.230 886,000 | 99.380 751,000 | 07/15/2039 | q | |
| - | - - | - | XS1785354397 | - - | - - | 03/02/2038 | P | |
| - | - - | - | XS0336043517 | - - | - - | 12/18/2037 | P | |
| - | - - | - | XS0331427905 | - - | - - | 11/20/2037 | P | |
| - | - - | - | XS0328866982 | - - | - - | 11/09/2037 | P | |
| - | - - | - | XS0324893626 | - - | - - | 10/12/2037 | P | |
| - | - - | - | XS0324895670 | - - | - - | 10/12/2037 | P | |
| - | - - | - | XS0321318163 | - - | - - | 09/18/2037 | P | |
| - | - - | - | XS1614431580 | - - | - - | 05/19/2037 | P | |
| 109.490 | -0.31% -0.340 | 01/14/2025 16:00:00 | AT0000A04967 | 109.630 982,000 | 109.780 869,000 | 03/15/2037 | q | |
| - | - - | - | XS0275974599 | - - | - - | 12/01/2036 | P | |
| - | - - | - | AT0000A3EK38 | - - | - - | 10/30/2036 | P | |
| 71.420 | -0.38% -0.270 | 01/14/2025 16:00:15 | AT0000A2T198 | 71.570 1,000,000 | 71.690 973,000 | 10/20/2036 | q | |
| - | - - | - | XS0252697130 | - - | - - | 05/02/2036 | P | |
| - | - - | - | XS0252721450 | - - | - - | 05/02/2036 | P | |
| - | - - | - | AT0000A0LNH5 | - - | - - | 04/22/2036 | P | |
| - | - - | - | XS0243862876 | - - | - - | 02/15/2036 | P | |
| - | - - | - | AT0000A2KVP9 | - - | - - | 11/16/2035 | P | |
| 88.000 | +3.53% +3.000 | 06/23/2010 14:01:22 | XS0231558858 | - - | - - | 10/24/2035 | P | |
| - | - - | - | AT0000A1G858 | - - | - - | 09/14/2035 | P |
