| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Maturity | Status |
|---|---|---|---|---|---|---|---|---|
| 90.330 | +0.04% +0.040 | 02/11/2026 10:00:00 | AT0000A2WSC8 | 90.260 500,000 | 90.320 500,000 | 02/20/2032 | q | |
| 102.010 | +0.02% +0.020 | 02/11/2026 10:00:00 | AT0000A33SH3 | 101.980 500,000 | 102.030 500,000 | 05/23/2029 | q | |
| 98.370 | +0.07% +0.070 | 02/11/2026 10:00:00 | AT0000A3D3Q8 | 98.350 75,000 | 98.450 600,200 | 07/15/2039 | q | |
| 94.360 | +0.01% +0.010 | 02/11/2026 10:00:00 | AT0000A2VB47 | 94.330 500,000 | 94.380 500,000 | 10/20/2028 | q | |
| 34.620 | +0.26% +0.090 | 02/11/2026 10:00:00 | AT0000A2QQB6 | 34.530 200,000 | 35.530 180,000 | 04/20/2071 | q | |
| 105.820 | -0.01% -0.010 | 02/11/2026 10:00:00 | AT0000383864 | 105.820 500,000 | 105.860 500,000 | 07/15/2027 | q | |
| 30.070 | -1.09% -0.330 | 02/11/2026 10:00:00 | AT0000A2HLC4 | 29.940 100,000 | 30.900 31,000 | 06/30/2120 | q | |
| 71.340 | +0.13% +0.090 | 02/11/2026 10:00:00 | AT0000A2Y8G4 | 71.220 500,000 | 71.470 452,000 | 05/23/2049 | q | |
| 100.490 | +0.05% +0.050 | 02/11/2026 10:00:01 | AT0000A3NY15 | 100.410 500,000 | 100.470 500,000 | 09/20/2032 | q | |
| 60.730 | +0.21% +0.130 | 02/11/2026 10:23:06 | AT0000A2KQ43 | 60.600 250,000 | 60.700 236,000 | 10/20/2040 | q | |
| 100.240 | +0.11% +0.110 | 02/11/2026 10:54:14 | AT0000A39UW5 | 100.100 500,000 | 100.160 482,000 | 02/20/2034 | q | |
| 99.960 | +0.31% +0.310 | 02/11/2026 11:55:38 | AT0000A0U299 | 99.590 100,000 | 99.890 100,000 | 01/26/2062 | q | |
| 100.560 | +0.05% +0.050 | 02/11/2026 13:45:12 | AT0000A3EPP2 | 100.490 500,000 | 100.550 480,000 | 10/20/2029 | q |