| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Maturity | Status |
|---|---|---|---|---|---|---|---|---|
| 95.050 | +0.02% +0.020 | 04/21/2026 10:00:00 | AT0000A10683 | 95.090 857,000 | 95.240 884,000 | 05/23/2034 | q | |
| 57.870 | +0.52% +0.300 | 04/21/2026 10:00:00 | AT0000A1XML2 | 58.500 2,000 | 59.160 199,000 | 09/20/2117 | q | |
| 99.950 | 0.00% 0.000 | 04/21/2026 10:00:00 | AT0000A308C5 | 99.950 945,000 | 100.050 975,000 | 07/15/2026 | q | |
| 70.560 | +0.30% +0.210 | 04/21/2026 10:00:00 | AT0000A2Y8G4 | 70.590 500,000 | 70.840 452,000 | 05/23/2049 | q | |
| 46.760 | -0.09% -0.040 | 04/21/2026 10:00:00 | AT0000A1PEF7 | 46.790 100,000 | 47.240 100,000 | 11/02/2086 | q | |
| 67.840 | +0.27% +0.180 | 04/21/2026 10:00:00 | AT0000A1K9F1 | 67.870 250,000 | 68.020 250,000 | 02/20/2047 | q | |
| 89.540 | -0.02% -0.020 | 04/21/2026 10:00:00 | AT0000A2WSC8 | 89.560 500,000 | 89.620 500,000 | 02/20/2032 | q | |
| 30.090 | -0.03% -0.010 | 04/21/2026 10:00:00 | AT0000A2HLC4 | 30.120 100,000 | 31.120 100,000 | 06/30/2120 | q | |
| 51.190 | +0.41% +0.210 | 04/21/2026 10:00:00 | AT0000A2EJ08 | 51.220 100,000 | 51.370 100,000 | 03/20/2051 | q | |
| 96.950 | -0.04% -0.040 | 04/21/2026 10:00:00 | AT0000A1ZGE4 | 96.950 987,000 | 97.050 540,000 | 02/20/2028 | q | |
| 99.270 | -0.02% -0.020 | 04/21/2026 10:00:00 | AT0000A1K9C8 | 99.270 500,000 | 99.300 500,000 | 10/20/2026 | q | |
| 34.390 | +0.41% +0.140 | 04/21/2026 10:00:00 | AT0000A2QQB6 | 34.400 200,000 | 35.400 124,000 | 04/20/2071 | q | |
| 94.460 | -0.05% -0.050 | 04/21/2026 10:00:00 | AT0000A269M8 | 94.470 927,000 | 94.570 121,000 | 02/20/2029 | q | |
| 98.180 | 0.00% 0.000 | 04/21/2026 10:00:00 | AT0000A1VGK0 | 98.180 928,000 | 98.280 320,000 | 04/20/2027 | q | |
| 73.240 | +0.19% +0.140 | 04/21/2026 10:00:00 | AT0000A2T198 | 73.260 250,000 | 73.410 250,000 | 10/20/2036 | q | |
| 93.970 | -0.03% -0.030 | 04/21/2026 10:00:00 | AT0000A2VB47 | 93.970 500,000 | 94.020 470,000 | 10/20/2028 | q | |
| 87.640 | -0.02% -0.020 | 04/21/2026 10:00:00 | AT0000A2NW83 | 87.650 790,000 | 87.750 374,000 | 02/20/2031 | q | |
| 60.000 | +0.20% +0.120 | 04/21/2026 10:00:00 | AT0000A2KQ43 | 59.980 250,000 | 60.130 250,000 | 10/20/2040 | q | |
| 90.440 | -0.01% -0.010 | 04/21/2026 10:00:00 | AT0000A2CQD2 | 90.450 990,000 | 90.550 767,000 | 02/20/2030 | q |