| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Maturity | Status |
|---|---|---|---|---|---|---|---|---|
| 95.660 | +0.12% +0.110 | 07/17/2024 10:00:00 | AT0000A10683 | 95.590 1,000,000 | 95.740 1,000,000 | 05/23/2034 | q | |
| 100.850 | +0.22% +0.220 | 07/17/2024 10:00:00 | AT0000A3D3Q8 | 100.760 1,000,000 | 100.910 950,000 | 07/15/2039 | q | |
| 90.530 | +0.07% +0.060 | 07/17/2024 10:00:00 | AT0000A269M8 | 90.450 1,000,000 | 90.550 1,000,000 | 02/20/2029 | q | |
| 97.630 | 0.00% 0.000 | 07/17/2024 10:00:00 | AT0000A1FAP5 | 97.620 1,000,000 | 97.720 930,000 | 10/20/2025 | q | |
| 99.480 | +0.36% +0.360 | 07/17/2024 10:00:00 | AT0000A33SK7 | 99.360 500,000 | 99.610 500,000 | 10/20/2053 | q | |
| 75.500 | +0.60% +0.450 | 07/17/2024 10:00:00 | AT0000A1XML2 | 75.290 416,000 | 76.540 485,000 | 09/20/2117 | q | |
| 83.370 | +0.07% +0.060 | 07/17/2024 10:00:00 | AT0000A2NW83 | 83.280 1,000,000 | 83.430 1,000,000 | 02/20/2031 | q | |
| 111.460 | +0.17% +0.190 | 07/17/2024 10:00:00 | AT0000A04967 | 111.400 4,000 | 111.510 1,000,000 | 03/15/2037 | q | |
| 94.100 | +0.02% +0.020 | 07/17/2024 10:00:00 | AT0000A1VGK0 | 94.050 1,000,000 | 94.150 994,000 | 04/20/2027 | q | |
| 77.820 | +0.34% +0.260 | 07/17/2024 10:00:00 | AT0000A2Y8G4 | 77.720 500,000 | 77.970 500,000 | 05/23/2049 | q | |
| 93.280 | +0.04% +0.040 | 07/17/2024 10:00:00 | AT0000A1ZGE4 | 93.210 1,000,000 | 93.310 974,000 | 02/20/2028 | q | |
| 99.480 | 0.00% 0.000 | 07/17/2024 10:00:00 | AT0000A185T1 | 99.480 1,000,000 | 99.570 983,000 | 10/21/2024 | q | |
| 44.840 | +0.63% +0.280 | 07/17/2024 10:00:00 | AT0000A2QQB6 | 44.730 500,000 | 45.730 500,000 | 04/20/2071 | q | |
| 100.190 | +0.11% +0.110 | 07/17/2024 10:00:00 | AT0000A324S8 | 100.110 933,000 | 100.260 981,000 | 02/20/2033 | q | |
| 85.900 | +0.10% +0.090 | 07/17/2024 10:00:00 | AT0000A2CQD2 | 85.820 1,000,000 | 85.970 1,000,000 | 02/20/2030 | q | |
| 98.390 | +0.02% +0.020 | 07/17/2024 10:00:00 | AT0000A308C5 | 98.330 1,000,000 | 98.430 977,000 | 07/15/2026 | q | |
| 99.720 | +0.25% +0.250 | 07/17/2024 10:00:00 | AT0000A0VRQ6 | 99.540 970,000 | 99.790 990,000 | 06/20/2044 | q | |
| 103.870 | +0.09% +0.090 | 07/17/2024 09:58:46 | AT0000A38239 | 103.760 1,000,000 | 103.820 1,000,000 | 10/20/2030 | q | |
| 89.230 | +0.07% +0.060 | 07/17/2024 09:58:46 | AT0000A2VB47 | 89.150 1,000,000 | 89.200 1,000,000 | 10/20/2028 | q | |
| 45.540 | +0.95% +0.430 | 07/17/2024 09:58:46 | AT0000A2HLC4 | 45.050 500,000 | 46.200 50,000 | 06/30/2120 | q | |
| 99.910 | +0.13% +0.130 | 07/17/2024 09:58:46 | AT0000A39UW5 | 99.830 1,000,000 | 99.890 1,000,000 | 02/20/2034 | q | |
| 100.790 | +0.08% +0.080 | 07/17/2024 09:58:46 | AT0000A33SH3 | 100.700 997,000 | 100.790 1,000,000 | 05/23/2029 | q | |
| 97.560 | +0.02% +0.020 | 07/17/2024 09:58:46 | AT0000A2QRW0 | 97.550 1,000,000 | 97.600 865,000 | 04/20/2025 | q | |
| 60.660 | +0.33% +0.200 | 07/17/2024 09:58:46 | AT0000A2KQ43 | 60.570 1,000,000 | 60.730 983,000 | 10/20/2040 | q | |
| 71.800 | +0.17% +0.120 | 07/17/2024 09:58:46 | AT0000A2T198 | 71.760 1,000,000 | 71.910 1,000,000 | 10/20/2036 | q | |
| 86.990 | +0.10% +0.090 | 07/17/2024 09:58:46 | AT0000A2WSC8 | 86.900 1,000,000 | 86.980 1,000,000 | 02/20/2032 | q | |
| 73.520 | +0.34% +0.250 | 07/17/2024 09:58:45 | AT0000A1K9F1 | 73.400 1,000,000 | 73.590 1,000,000 | 02/20/2047 | q | |
| 102.990 | +0.02% +0.020 | 07/17/2024 09:58:45 | AT0000A0DXC2 | 102.960 1,000,000 | 103.020 1,000,000 | 03/15/2026 | q | |
| 57.840 | +0.40% +0.230 | 07/17/2024 09:58:45 | AT0000A2EJ08 | 57.690 1,000,000 | 57.860 1,000,000 | 03/20/2051 | q | |
| 95.540 | +0.03% +0.030 | 07/17/2024 09:58:45 | AT0000A1K9C8 | 95.490 1,000,000 | 95.540 900,000 | 10/20/2026 | q | |
| 60.060 | +0.64% +0.380 | 07/17/2024 09:58:45 | AT0000A1PEF7 | 59.820 500,000 | 60.820 500,000 | 11/02/2086 | q | |
| 114.330 | +0.36% +0.410 | 07/17/2024 09:58:45 | AT0000A0U299 | 114.120 500,000 | 114.460 460,000 | 01/26/2062 | q | |
| 109.970 | +0.03% +0.030 | 07/17/2024 09:58:45 | AT0000383864 | 109.910 995,000 | 109.960 948,000 | 07/15/2027 | q | |
| 128.000 | 0.00% 0.000 | 06/14/2024 12:45:11 | XS0790003023 | - - | - - | 06/11/2032 | N | |
| 100.580 | 0.00% 0.000 | 08/09/2023 09:18:03 | AT0000A11772 | 99.830 - | 100.830 - | 10/10/2028 | q | |
| 107.190 | 0.00% 0.000 | 11/22/2022 12:45:26 | XS1138366445 | - - | - - | 11/18/2024 | N | |
| 137.170 | +0.32% +0.440 | 06/28/2019 17:45:05 | XS0782697071 | - - | - - | 05/18/2032 | N | |
| 134.990 | +0.36% +0.490 | 06/28/2019 17:45:05 | XS0984087204 | - - | - - | 10/24/2033 | N | |
| 121.240 | +1.20% +1.440 | 06/28/2019 17:45:05 | XS1071747023 | - - | - - | 05/28/2029 | N | |
| 124.890 | +0.11% +0.140 | 06/28/2019 17:45:05 | XS0520578096 | - - | - - | 06/30/2025 | N | |
| 127.400 | +0.06% +0.080 | 06/28/2019 17:45:05 | XS0691970601 | - - | - - | 10/19/2026 | N | |
| 123.640 | +0.09% +0.110 | 05/31/2019 17:45:05 | XS0542825160 | - - | - - | 09/22/2025 | N | |
| 112.460 | +0.08% +0.090 | 05/29/2019 17:45:05 | XS1291270319 | - - | - - | 09/15/2030 | N | |
| 128.810 | +0.49% +0.630 | 05/28/2019 17:45:05 | XS0944835734 | - - | - - | 06/20/2033 | N | |
| 88.000 | +3.53% +3.000 | 06/23/2010 14:01:22 | XS0231558858 | - - | - - | 10/24/2035 | N | |
| 49.000 | 0.00% 0.000 | 01/23/2006 12:53:25 | AT0000384151 | - - | - - | 07/15/2025 | N | |
| 24.850 | 0.00% 0.000 | 12/27/2001 00:00:00 | AT0000384169 | - - | - - | 07/15/2026 | N | |
| 23.260 | 0.00% 0.000 | 12/27/2001 00:00:00 | AT0000384177 | - - | - - | 07/15/2027 | N | |
| 21.180 | 0.00% 0.000 | 07/31/2001 00:00:00 | AT0000383872 | - - | - - | 07/15/2027 | N | |
| - | - - | - | XS0252721450 | - - | - - | 05/02/2036 | N |
