NamePreisDiff.% 1T
Diff. abs.
Datum
Zeit
ISINBid
Volumen
Ask
Volumen
FälligkeitStatus
-
-
-
-CH1274739015
-
-
-
-
21.06.2027D
-
-
-
-IE00BLB3BB20
-
-
-
-
05.02.2051D
-
-
-
-GB00BMGWQV64
-
-
-
-
01.04.2026D
-
-
-
-IE00BN0T9K00
-
-
-
-
06.12.2041D
-
-
-
-IE0004MC9XC7
-
-
-
-
19.12.2032D
-
-
-
-GB00BRJX2Q85
-
-
-
-
31.01.2025D
-
-
-
-GB00BRJX2R92
-
-
-
-
31.01.2025D
-
-
-
-GB00BRJX2S00
-
-
-
-
31.01.2025D
-
-
-
-GB00BRJX2T17
-
-
-
-
31.01.2025D
-
-
-
-CH1138770685
-
-
-
-
endlosD
-
-
-
-CH1161138636
-
-
-
-
endlosD
-
-
-
-CH1255919784
-
-
-
-
endlosD
-
-
-
-CH1255919727
-
-
-
-
endlosD
-
-
-
-CH1255919719
-
-
-
-
endlosD
-
-
-
-CH1161138081
-
-
-
-
endlosD
-
-
-
-CH1161139063
-
-
-
-
endlosD
-
-
-
-CH1167574750
-
-
-
-
30.09.2025D
-
-
-
-CH1108674123
-
-
-
-
30.09.2026D
-
-
-
-CH1167574743
-
-
-
-
30.09.2025D
-
-
-
-CH0418633076
-
-
-
-
29.12.2028D
-
-
-
-CH1167574727
-
-
-
-
30.06.2029D
-
-
-
-XS2373026215
-
-
-
-
20.08.2026D
-
-
-
-CH1108677811
-
-
-
-
29.03.2025D
-
-
-
-CH1108677829
-
-
-
-
29.03.2025D
-
-
-
-CH1108677837
-
-
-
-
29.03.2025D
-
-
-
-CH1108675542
-
-
-
-
24.12.2026D
-
-
-
-CH1108675427
-
-
-
-
20.12.2024D
-
-
-
-CH1108675435
-
-
-
-
20.12.2024D
-
-
-
-CH1108675443
-
-
-
-
20.12.2024D
-
-
-
-CH1108678546
-
-
-
-
12.02.2029D
-
-
-
-CH1213604643
-
-
-
-
08.08.2029D
-
-
-
-XS2327979758
-
-
-
-
07.04.2026D
-
-
-
-FR0128769306
-
-
-
-
29.11.2024D
-
-
-
-XS2552298262
-
-
-
-
20.12.2027D
-
-
-
-IE00BMWPYQ08
-
-
-
-
27.07.2025D
-
-
-
-IT0005451031
-
-
-
-
31.12.2025D
-
-
-
-IE0005LD7IK4
-
-
-
-
endlosD
-
-
-
-CH1245925164
-
-
-
-
endlosD
-
-
-
-CH1245925149
-
-
-
-
endlosD
-
-
-
-CH1134836175
-
-
-
-
endlosD
-
-
-
-CH1168858509
-
-
-
-
endlosD
-
-
-
-CH1150937980
-
-
-
-
endlosD
-
-
-
-CH1245925156
-
-
-
-
endlosD
-
-
-
-XS2906222638
-
-
-
-
02.10.2026D
-
-
-
-XS2903443369
-
-
-
-
02.10.2026D
-
-
-
-US201281AA02
-
-
-
-
02.10.2029D
-
-
-
-XS2891726296
-
-
-
-
02.10.2029D
-
-
-
-XS2564097801
-
-
-
-
14.12.2037D
-
-
-
-XS2564097553
-
-
-
-
14.12.2037D
-
-
-
-IT0005514440
-
-
-
-
29.09.2029D