Name | Preis | Diff.% 1T Diff. abs. | Datum Zeit | ISIN | Bid Volumen | Ask Volumen | Fälligkeit | Status |
---|---|---|---|---|---|---|---|---|
84,930 | -0,09 % -0,080 | 26.07.2024 09:51:58 | AT0000A25YR6 | 84,990 100.000 | 87,040 - | 23.07.2031 | D | |
98,420 | +0,01 % +0,010 | 26.07.2024 09:51:57 | AT0000491162 | 98,410 100.000 | 99,360 - | 01.06.2025 | D | |
- | - - | - | AT0000A0T861 | - - | - - | 25.01.2027 | D | |
97,400 | +0,76 % +0,730 | 15.07.2024 13:00:27 | AT0000A19RN2 | - - | - - | 07.10.2026 | D | |
96,220 | -0,04 % -0,040 | 27.06.2024 13:00:09 | AT0000A1GZZ9 | - - | - - | 23.11.2025 | D | |
94,440 | +0,68 % +0,640 | 19.07.2024 13:00:24 | AT0000A1LKC0 | - - | - - | 15.07.2026 | D | |
91,220 | -0,69 % -0,630 | 22.04.2024 13:00:27 | AT0000A1W4U7 | - - | - - | 09.06.2027 | D | |
98,750 | +0,02 % +0,020 | 17.06.2024 13:00:26 | AT0000A10KE5 | - - | - - | 27.06.2025 | D | |
99,830 | -0,47 % -0,470 | 09.07.2024 13:00:26 | AT0000A107M0 | - - | - - | 27.05.2025 | D | |
100,440 | -0,01 % -0,010 | 22.01.2024 13:00:04 | AT0000A10SK5 | - - | - - | 22.07.2025 | D | |
101,750 | +0,10 % +0,100 | 25.07.2024 13:00:16 | AT0000A17WE5 | - - | - - | 16.06.2026 | D | |
100,750 | -0,15 % -0,150 | 26.06.2024 13:00:21 | AT0000A17KW2 | - - | - - | 12.05.2026 | D | |
94,150 | +0,05 % +0,050 | 12.07.2024 13:00:05 | AT0000A1E2D9 | - - | - - | 02.06.2028 | D | |
99,660 | +0,01 % +0,010 | 10.06.2024 13:00:24 | AT0000A0VRC6 | - - | - - | 20.08.2024 | D | |
99,750 | +0,76 % +0,750 | 14.05.2024 13:00:14 | AT0000A0VSY8 | - - | - - | 31.07.2024 | D | |
100,000 | 0,00 % 0,000 | 09.07.2024 13:00:20 | AT0000A15TP1 | - - | - - | 10.03.2026 | D | |
103,000 | 0,00 % 0,000 | 25.06.2024 14:15:00 | AT0000A36X93 | - - | - - | 29.11.2033 | D | |
70,700 | +0,64 % +0,450 | 14.06.2024 14:15:27 | AT0000A2HTG8 | - - | - - | 14.08.2035 | D | |
- | - - | - | AT0000A286L4 | - - | - - | 16.05.2031 | D | |
86,060 | 0,00 % 0,000 | 03.07.2024 14:47:06 | AT0000A261D4 | - - | - - | 11.02.2031 | D | |
89,010 | +4,69 % +3,990 | 22.07.2024 14:34:31 | AT0000A22NL9 | - - | - - | 30.08.2033 | D | |
100,000 | 0,00 % 0,000 | 29.06.2021 14:15:12 | AT0000A23SK8 | - - | - - | 17.10.2035 | D | |
- | - - | - | AT0000A2RKH4 | - - | - - | 11.06.2036 | D | |
98,650 | +0,15 % +0,150 | 25.07.2024 13:00:19 | AT0000A159V2 | - - | - - | 03.02.2025 | D | |
90,900 | -0,66 % -0,600 | 12.07.2024 14:15:05 | AT0000A2ZQB7 | - - | - - | 04.08.2034 | D | |
93,100 | -0,37 % -0,350 | 08.05.2024 13:00:05 | AT0000A159W0 | - - | - - | 04.02.2030 | D | |
94,460 | -2,12 % -2,050 | 17.04.2024 14:30:20 | AT0000A30608 | - - | - - | 23.09.2033 | D | |
- | - - | - | AT0000A3A212 | - - | - - | 06.02.2034 | D | |
- | - - | - | AT0000A3AAW8 | - - | - - | 05.02.2035 | D | |
96,450 | -0,67 % -0,650 | 28.05.2024 14:15:06 | AT0000A325N6 | - - | - - | 25.01.2034 | D | |
- | - - | - | AT0000A39P41 | - - | - - | 24.01.2036 | D | |
- | - - | - | AT0000A3AZW5 | - - | - - | 07.10.2036 | D | |
99,500 | +1,25 % +1,230 | 16.07.2024 14:15:03 | AT0000A345M6 | - - | - - | 03.05.2033 | D | |
100,900 | +0,15 % +0,150 | 26.07.2024 17:00:14 | AT0000A3A1Y9 | 100,900 - | 102,900 - | 21.02.2034 | D | |
101,250 | +0,10 % +0,100 | 26.07.2024 17:00:14 | AT0000A3BPT0 | 102,000 20.000 | 103,250 - | 24.04.2034 | D | |
102,800 | -0,34 % -0,350 | 23.07.2024 14:15:28 | AT0000A35391 | - - | - - | 07.06.2033 | D | |
101,440 | +0,66 % +0,670 | 26.07.2024 14:15:23 | AT0000A36WZ0 | - - | - - | 15.09.2034 | D | |
104,750 | +0,10 % +0,100 | 26.07.2024 17:00:13 | AT0000A359Q8 | 104,950 30.000 | 106,750 - | 12.07.2033 | D | |
102,000 | +0,49 % +0,500 | 26.06.2024 14:15:29 | AT0000A377X6 | - - | - - | 10.08.2034 | D | |
103,750 | +0,83 % +0,850 | 08.03.2024 14:15:27 | AT0000A36F20 | - - | - - | 28.07.2034 | D | |
104,700 | +1,95 % +2,000 | 18.07.2024 14:30:50 | AT0000A36HD8 | - - | - - | 01.09.2034 | D | |
102,000 | 0,00 % 0,000 | 18.06.2024 14:15:05 | AT0000A36W78 | - - | - - | 06.07.2035 | D | |
106,400 | +0,09 % +0,100 | 26.07.2024 17:00:13 | AT0000A37UU3 | 106,400 - | 108,400 - | 15.11.2033 | D | |
103,000 | 0,00 % 0,000 | 04.07.2024 14:15:08 | AT0000A31FU7 | - - | - - | 07.11.2034 | D | |
106,000 | 0,00 % 0,000 | 04.04.2024 14:15:03 | AT0000A36X28 | - - | - - | 22.09.2033 | D | |
101,300 | -2,31 % -2,400 | 18.07.2024 14:30:20 | AT0000A32YE0 | - - | - - | 15.12.2033 | D | |
101,000 | 0,00 % 0,000 | 16.07.2024 14:15:09 | AT0000A345X3 | - - | - - | 08.05.2035 | D | |
106,250 | +0,09 % +0,100 | 26.07.2024 17:00:13 | AT0000A373X5 | 106,250 - | 108,250 - | 18.10.2033 | D | |
106,400 | +0,14 % +0,150 | 26.07.2024 17:00:14 | AT0000A38J81 | 106,400 - | 108,400 - | 22.12.2033 | D | |
98,520 | -0,08 % -0,080 | 26.07.2024 09:51:59 | AT0000A372V1 | 104,000 20.000 | 101,620 - | 11.04.2034 | D |