| Name | Preis | Diff.% 1T Diff. abs. | Datum Zeit | ISIN | Bid Volumen | Ask Volumen | Fälligkeit | Status |
|---|---|---|---|---|---|---|---|---|
| - | - - | - | AT000B124649 | - - | - - | 20.07.2029 | D | |
| - | - - | - | AT000B116785 | - - | - - | 06.09.2029 | D | |
| - | - - | - | AT0000A15WD1 | - - | - - | 01.08.2024 | D | |
| - | - - | - | AT000B116496 | - - | - - | 16.02.2030 | D | |
| - | - - | - | AT0000A3AAW8 | - - | - - | 05.02.2035 | D | |
| - | - - | - | AT000B116751 | - - | - - | 06.09.2029 | D | |
| - | - - | - | AT000B116850 | - - | - - | 06.09.2034 | D | |
| - | - - | - | AT000B116595 | - - | - - | 10.08.2027 | D | |
| - | - - | - | AT000B116504 | - - | - - | 06.09.2026 | D | |
| - | - - | - | AT000B116231 | - - | - - | 07.01.2027 | D | |
| - | - - | - | AT000B116488 | - - | - - | 08.04.2030 | D | |
| - | - - | - | AT0000A37UE7 | - - | - - | 31.10.2035 | D | |
| - | - - | - | AT0000A3A212 | - - | - - | 06.02.2034 | D | |
| - | - - | - | AT0000A3AZW5 | - - | - - | 07.10.2036 | D | |
| - | - - | - | AT0000A1TNG8 | - - | - - | 06.02.2031 | D | |
| - | - - | - | AT000B116470 | - - | - - | 06.03.2026 | D | |
| - | - - | - | AT0000A286L4 | - - | - - | 16.05.2031 | D | |
| - | - - | - | AT0000A2RKH4 | - - | - - | 11.06.2036 | D | |
| - | - - | - | AT000B116694 | - - | - - | 06.09.2032 | D | |
| - | - - | - | AT0000A39P41 | - - | - - | 24.01.2036 | D | |
| - | - - | - | AT0000A1TFF6 | - - | - - | 30.01.2030 | D | |
| - | - - | - | AT0000A0T861 | - - | - - | 25.01.2027 | D | |
| - | - - | - | AT0000A2HVK6 | - - | - - | 31.08.2032 | D | |
| 95,230 | +5,67 % +5,110 | 29.09.2011 14:49:27 | AT000B020003 | - - | - - | 02.02.2027 | D | |
| 90,050 | -4,98 % -4,720 | 15.10.2012 14:31:28 | AT000B020037 | - - | - - | 30.03.2027 | D | |
| 112,100 | 0,00 % 0,000 | 15.07.2019 14:15:07 | AT0000A15PP9 | - - | - - | 19.02.2026 | D | |
| 103,500 | 0,00 % 0,000 | 13.12.2019 14:39:20 | AT000B116462 | - - | - - | 08.04.2030 | D | |
| 100,900 | -2,42 % -2,500 | 18.08.2020 14:30:44 | AT000B116546 | - - | - - | 07.08.2030 | D | |
| 105,100 | +0,29 % +0,300 | 12.10.2020 14:15:17 | AT000B116744 | - - | - - | 06.09.2033 | D | |
| 108,400 | -5,00 % -5,700 | 10.11.2020 15:34:56 | AT0000A0MQT1 | - - | - - | 25.01.2026 | D | |
| 102,700 | -2,28 % -2,400 | 17.05.2021 14:30:25 | AT0000A1Z8S9 | - - | - - | 11.01.2029 | D | |
| 100,000 | 0,00 % 0,000 | 29.06.2021 14:15:12 | AT0000A23SK8 | - - | - - | 17.10.2035 | D | |
| 114,900 | +0,52 % +0,600 | 13.07.2021 14:15:14 | AT0000A0ZDA1 | - - | - - | 07.02.2028 | D | |
| 105,700 | +0,86 % +0,900 | 22.07.2021 14:15:08 | AT0000A1HUQ7 | - - | - - | 22.01.2031 | D | |
| 106,100 | +2,22 % +2,300 | 06.08.2021 14:30:48 | AT0000A1D5H4 | - - | - - | 27.02.2035 | D | |
| 114,700 | +0,70 % +0,800 | 12.08.2021 14:15:28 | AT0000A0ZDD5 | - - | - - | 07.02.2027 | D | |
| 96,000 | 0,00 % 0,000 | 16.09.2021 14:38:43 | AT000B116868 | - - | - - | 27.01.2035 | D | |
| 105,600 | -1,31 % -1,400 | 10.11.2021 14:30:46 | AT000B116322 | - - | - - | 07.09.2025 | D | |
| 103,650 | +1,82 % +1,850 | 28.12.2021 14:30:57 | AT000B116769 | - - | - - | 06.09.2029 | D | |
| 100,000 | -6,28 % -6,700 | 10.01.2022 14:31:12 | AT0000A1GQN4 | - - | - - | 08.10.2030 | D | |
| 97,700 | 0,00 % 0,000 | 27.01.2022 14:30:11 | AT000B116827 | - - | - - | 06.09.2030 | D | |
| 98,590 | -0,24 % -0,240 | 31.01.2022 14:15:21 | AT0000A2CFW5 | - - | - - | 04.02.2032 | D | |
| 95,000 | 0,00 % 0,000 | 25.03.2022 14:15:02 | AT000B116801 | - - | - - | 06.09.2034 | D | |
| 99,150 | -6,64 % -7,050 | 12.04.2022 14:30:56 | AT000B116397 | - - | - - | 07.10.2025 | D | |
| 82,600 | -14,32 % -13,800 | 11.05.2022 14:31:06 | AT000B116843 | - - | - - | 06.09.2034 | D | |
| 95,850 | -2,44 % -2,400 | 11.05.2022 14:31:28 | AT000B116447 | - - | - - | 06.03.2026 | D | |
| 93,500 | -10,10 % -10,500 | 18.05.2022 14:30:36 | AT000B116736 | - - | - - | 06.09.2029 | D | |
| 95,100 | -1,96 % -1,900 | 14.06.2022 14:30:33 | AT000B116348 | - - | - - | 07.02.2029 | D | |
| 89,200 | -9,90 % -9,800 | 04.07.2022 14:31:03 | AT000B116728 | - - | - - | 06.06.2029 | D | |
| 100,750 | +0,75 % +0,750 | 11.07.2022 14:15:11 | AT000B116363 | - - | - - | 07.04.2029 | D |
