Name | Preis | Diff.% 1T Diff. abs. | Datum Zeit | ISIN | Bid Volumen | Ask Volumen | Fälligkeit | Status |
---|---|---|---|---|---|---|---|---|
99,750 | +0,76 % +0,750 | 14.05.2024 13:00:14 | AT0000A0VSY8 | - - | - - | 31.07.2024 | D | |
- | - - | - | AT0000A15WD1 | - - | - - | 01.08.2024 | D | |
99,310 | +0,63 % +0,620 | 05.03.2024 14:15:24 | AT0000A10US4 | - - | - - | 01.08.2024 | D | |
99,420 | +0,19 % +0,190 | 28.02.2023 14:15:03 | AT0000A10UT2 | - - | - - | 01.08.2024 | D | |
98,150 | -0,46 % -0,450 | 02.05.2024 14:15:19 | AT000B116207 | - - | - - | 07.08.2024 | D | |
99,660 | +0,01 % +0,010 | 10.06.2024 13:00:24 | AT0000A0VRC6 | - - | - - | 20.08.2024 | D | |
100,240 | -0,36 % -0,360 | 11.07.2024 14:15:18 | AT0000A159X8 | - - | - - | 27.08.2024 | D | |
104,110 | +0,11 % +0,110 | 21.04.2023 14:15:26 | AT000B116058 | - - | - - | 01.09.2024 | D | |
99,900 | 0,00 % 0,000 | 17.07.2024 14:15:27 | AT0000A1A398 | - - | - - | 04.11.2024 | D | |
99,510 | -1,77 % -1,790 | 19.06.2024 14:46:04 | AT0000A0FA81 | - - | - - | 15.01.2025 | D | |
98,860 | +0,37 % +0,360 | 19.06.2024 13:00:21 | AT0000A0T846 | - - | - - | 15.01.2025 | D | |
99,290 | +0,47 % +0,460 | 15.07.2024 14:15:02 | AT0000A0XHZ4 | - - | - - | 16.01.2025 | D | |
99,300 | +0,03 % +0,030 | 24.07.2024 14:15:05 | AT0000A0XN68 | - - | - - | 16.01.2025 | D | |
98,050 | +0,10 % +0,100 | 01.03.2024 14:15:28 | AT000B116405 | - - | - - | 16.01.2025 | D | |
98,800 | +1,41 % +1,370 | 10.07.2024 14:30:30 | AT000B116454 | - - | - - | 16.01.2025 | D | |
98,650 | +0,15 % +0,150 | 25.07.2024 13:00:19 | AT0000A159V2 | - - | - - | 03.02.2025 | D | |
100,050 | +0,05 % +0,050 | 25.07.2024 14:15:03 | AT0000A0FDE5 | - - | - - | 15.02.2025 | D | |
99,510 | +0,17 % +0,170 | 17.06.2024 14:15:13 | AT0000A15QT9 | - - | - - | 27.02.2025 | D | |
99,300 | +0,30 % +0,300 | 17.07.2024 14:15:26 | AT000B020839 | - - | - - | 01.03.2025 | D | |
98,140 | 0,00 % 0,000 | 26.07.2024 09:51:57 | AT0000A0ZK77 | 98,140 100.000 | 98,990 - | 05.03.2025 | D | |
99,240 | 0,00 % 0,000 | 26.07.2024 09:51:58 | AT0000A0ZK85 | 99,250 9.000 | 100,090 - | 05.03.2025 | D | |
95,100 | -1,97 % -1,910 | 11.08.2023 14:43:31 | AT0000A15TM8 | - - | - - | 07.03.2025 | D | |
98,600 | +0,20 % +0,200 | 26.04.2024 14:15:03 | AT0000A0ZHQ8 | - - | - - | 11.03.2025 | D | |
98,850 | +0,46 % +0,450 | 22.07.2024 14:15:09 | AT000B020920 | - - | - - | 18.04.2025 | D | |
99,920 | +0,09 % +0,090 | 17.07.2024 14:15:20 | AT0000A1AMT3 | - - | - - | 19.05.2025 | D | |
99,750 | -0,25 % -0,250 | 24.05.2024 14:15:00 | AT000B124508 | - - | - - | 21.05.2025 | D | |
99,830 | -0,47 % -0,470 | 09.07.2024 13:00:26 | AT0000A107M0 | - - | - - | 27.05.2025 | D | |
95,800 | +0,84 % +0,800 | 19.12.2023 14:30:42 | AT0000491139 | - - | - - | 31.05.2025 | D | |
98,420 | +0,01 % +0,010 | 26.07.2024 09:51:57 | AT0000491162 | 98,410 100.000 | 99,360 - | 01.06.2025 | D | |
99,390 | 0,00 % 0,000 | 28.06.2024 14:15:21 | AT000B116298 | - - | - - | 07.06.2025 | D | |
98,750 | +0,02 % +0,020 | 17.06.2024 13:00:26 | AT0000A10KE5 | - - | - - | 27.06.2025 | D | |
97,400 | +0,41 % +0,400 | 05.07.2024 14:15:18 | AT0000491246 | - - | - - | 01.07.2025 | D | |
97,600 | +0,10 % +0,100 | 02.07.2024 14:15:16 | AT0000491238 | - - | - - | 01.07.2025 | D | |
97,520 | +0,20 % +0,190 | 28.05.2024 14:15:20 | AT0000A1BCW6 | - - | - - | 08.07.2025 | D | |
100,440 | -0,01 % -0,010 | 22.01.2024 13:00:04 | AT0000A10SK5 | - - | - - | 22.07.2025 | D | |
99,030 | -1,90 % -1,920 | 08.07.2024 14:35:04 | AT000B020938 | - - | - - | 29.07.2025 | D | |
105,600 | -1,31 % -1,400 | 10.11.2021 14:30:46 | AT000B116322 | - - | - - | 07.09.2025 | D | |
99,850 | -2,78 % -2,860 | 26.04.2024 14:38:22 | AT000B116249 | - - | - - | 07.09.2025 | D | |
97,550 | 0,00 % 0,000 | 22.03.2024 13:00:19 | AT0000A19RW3 | - - | - - | 24.09.2025 | D | |
99,150 | -6,64 % -7,050 | 12.04.2022 14:30:56 | AT000B116397 | - - | - - | 07.10.2025 | D | |
93,700 | -0,58 % -0,550 | 02.07.2024 14:15:30 | AT000B116413 | - - | - - | 06.11.2025 | D | |
96,810 | +0,43 % +0,410 | 20.03.2024 14:15:03 | AT000B116355 | - - | - - | 07.11.2025 | D | |
96,220 | -0,04 % -0,040 | 27.06.2024 13:00:09 | AT0000A1GZZ9 | - - | - - | 23.11.2025 | D | |
101,000 | 0,00 % 0,000 | 29.03.2023 14:15:02 | AT0000490149 | - - | - - | 24.11.2025 | D | |
96,900 | +2,22 % +2,100 | 15.03.2024 14:30:33 | AT0000491154 | - - | - - | 01.12.2025 | D | |
99,790 | +0,03 % +0,030 | 18.07.2024 14:15:27 | AT0000A1AMU1 | - - | - - | 19.12.2025 | D | |
95,970 | +0,01 % +0,010 | 26.07.2024 09:51:57 | AT0000491188 | 95,960 100.000 | 97,210 - | 01.01.2026 | D | |
96,200 | +0,10 % +0,100 | 11.07.2024 14:15:05 | AT0000A1BCN5 | - - | - - | 08.01.2026 | D | |
95,800 | 0,00 % 0,000 | 25.01.2024 14:15:29 | AT000B116579 | - - | - - | 16.01.2026 | D | |
93,600 | 0,00 % 0,000 | 25.04.2023 14:31:42 | AT000B116553 | - - | - - | 16.01.2026 | D |