NamePreisDiff.% 1T
Diff. abs.
Datum
Zeit
ISINBid
Volumen
Ask
Volumen
FälligkeitStatus
-
-
-
-CH1161139212
-
-
-
-
endlosD
-
-
-
-CH1231365243
-
-
-
-
endlosD
-
-
-
-CH1231365227
-
-
-
-
endlosD
-
-
-
-IT0005593428
-
-
-
-
25.04.2034D
-
-
-
-CH0579778595
-
-
-
-
13.10.2033D
-
-
-
-CH1121996065
-
-
-
-
09.11.2026D
-
-
-
-CH1320847754
-
-
-
-
endlosD
-
-
-
-IE000LW0UHZ7
-
-
-
-
30.04.2027D
-
-
-
-IE0006TYM1F5
-
-
-
-
30.04.2027D
-
-
-
-IE000O4BXEM0
-
-
-
-
30.04.2027D
-
-
-
-IE000Q5CFBT1
-
-
-
-
30.04.2027D
-
-
-
-IE0008LQPC81
-
-
-
-
30.04.2027D
-
-
-
-IE000X2MNQD4
-
-
-
-
01.07.2052D
-
-
-
-IE0001TF5Y45
-
-
-
-
01.07.2052D
-
-
-
-IE000IVVM8Y5
-
-
-
-
01.07.2052D
-
-
-
-IE000Z8L4GA4
-
-
-
-
17.10.2073D
-
-
-
-IE0001DMR7I8
-
-
-
-
30.01.2074D
-
-
-
-IE0004JXY5F7
-
-
-
-
31.12.2071D
-
-
-
-CH1114178911
-
-
-
-
01.11.2026D
-
-
-
-XS2848004862
-
-
-
-
15.01.2025D
-
-
-
-CH1311047158
-
-
-
-
31.01.2028D
-
-
-
-CH1311047240
-
-
-
-
15.05.2028D
-
-
-
-CH1311047232
-
-
-
-
19.07.2028D
-
-
-
-CH1299990437
-
-
-
-
29.12.2025D
-
-
-
-CH1214916632
-
-
-
-
11.01.2027D
-
-
-
-CH1150937733
-
-
-
-
endlosD
-
-
-
-CH1237092155
-
-
-
-
endlosD
-
-
-
-CH1181262838
-
-
-
-
endlosD
-
-
-
-CH1160072919
-
-
-
-
endlosD
-
-
-
-GB00BPG9W656
-
-
-
-
30.06.2025D
-
-
-
-CH1311047190
-
-
-
-
endlosD
-
-
-
-CH1138770321
-
-
-
-
24.09.2029D
-
-
-
-XS2410075373
-
-
-
-
12.11.2026D
-
-
-
-XS2409248544
-
-
-
-
30.10.2026D
-
-
-
-XS2423940035
-
-
-
-
09.12.2026D
-
-
-
-XS2409256729
-
-
-
-
30.10.2026D
-
-
-
-XS2363205704
-
-
-
-
14.07.2026D
-
-
-
-XS2229425355
-
-
-
-
19.11.2025D
-
-
-
-XS2220382274
-
-
-
-
20.10.2025D
-
-
-
-XS2211918896
-
-
-
-
21.07.2025D
-
-
-
-XS2205976108
-
-
-
-
14.07.2025D
-
-
-
-XS2193874075
-
-
-
-
26.06.2025D
-
-
-
-XS2192252455
-
-
-
-
19.06.2025D
-
-
-
-XS2387666303
-
-
-
-
14.09.2026D
-
-
-
-XS2307887310
-
-
-
-
31.03.2026D
-
-
-
-XS2325616709
-
-
-
-
30.03.2026D
-
-
-
-XS2280237103
-
-
-
-
19.12.2025D
-
-
-
-XS2259684038
-
-
-
-
13.11.2025D
-
-
-
-XS2259625619
-
-
-
-
12.12.2025D
-
-
-
-XS2270409399
-
-
-
-
11.12.2025D