Name | Preis | Diff.% 1T Diff. abs. | Datum Zeit | ISIN | Bid Volumen | Ask Volumen | Fälligkeit | Status |
---|---|---|---|---|---|---|---|---|
105,500 | +0,48 % +0,500 | 02.07.2024 14:15:28 | AT000B124664 | - - | - - | 13.04.2034 | D | |
86,000 | 0,00 % 0,000 | 15.05.2024 14:35:26 | AT000B124656 | - - | - - | 26.06.2031 | D | |
- | - - | - | AT000B124649 | - - | - - | 20.07.2029 | D | |
96,400 | +0,31 % +0,300 | 04.07.2024 14:15:08 | AT000B124631 | - - | - - | 29.06.2028 | D | |
94,250 | -0,26 % -0,250 | 29.05.2024 14:15:10 | AT000B124623 | - - | - - | 06.10.2027 | D | |
90,550 | 0,00 % 0,000 | 03.07.2024 14:15:02 | AT000B124615 | - - | - - | 10.11.2028 | D | |
88,000 | 0,00 % 0,000 | 26.03.2024 14:15:10 | AT000B124607 | - - | - - | 03.10.2028 | D | |
95,500 | +1,60 % +1,500 | 26.07.2024 14:30:42 | AT000B124599 | - - | - - | 19.10.2026 | D | |
88,000 | +1,02 % +0,890 | 24.04.2024 14:15:12 | AT000B124581 | - - | - - | 07.10.2028 | D | |
94,300 | +0,37 % +0,350 | 15.07.2024 14:15:18 | AT000B124573 | - - | - - | 13.09.2027 | D | |
96,450 | +0,10 % +0,100 | 25.07.2024 14:15:05 | AT000B124565 | - - | - - | 10.10.2028 | D | |
97,100 | +0,36 % +0,350 | 17.07.2024 14:15:18 | AT000B124557 | - - | - - | 12.05.2026 | D | |
93,510 | +0,44 % +0,410 | 24.04.2024 14:30:59 | AT000B124540 | - - | - - | 13.05.2026 | D | |
97,200 | +0,31 % +0,300 | 23.07.2024 14:15:05 | AT000B124532 | - - | - - | 12.10.2027 | D | |
93,600 | +2,32 % +2,120 | 03.07.2024 14:39:48 | AT000B124524 | - - | - - | 28.12.2027 | D | |
91,500 | +2,92 % +2,600 | 19.06.2024 14:39:05 | AT000B124516 | - - | - - | 28.12.2029 | D | |
99,750 | -0,25 % -0,250 | 24.05.2024 14:15:00 | AT000B124508 | - - | - - | 21.05.2025 | D | |
99,250 | 0,00 % 0,000 | 13.06.2024 14:30:33 | AT000B116934 | - - | - - | 30.10.2034 | D | |
98,850 | -0,40 % -0,400 | 11.07.2024 14:15:02 | AT000B116926 | - - | - - | 19.08.2034 | D | |
104,300 | +0,68 % +0,700 | 17.07.2024 14:15:08 | AT000B116918 | - - | - - | 16.05.2034 | D | |
102,000 | +0,99 % +1,000 | 25.07.2024 14:15:29 | AT000B116900 | - - | - - | 21.03.2034 | D | |
101,600 | -0,15 % -0,150 | 09.04.2024 14:15:21 | AT000B116892 | - - | - - | 01.09.2033 | D | |
99,000 | 0,00 % 0,000 | 28.12.2022 14:30:05 | AT000B116884 | - - | - - | 30.04.2033 | D | |
103,950 | -1,09 % -1,150 | 15.04.2024 14:15:10 | AT000B116876 | - - | - - | 30.04.2033 | D | |
96,000 | 0,00 % 0,000 | 16.09.2021 14:38:43 | AT000B116868 | - - | - - | 27.01.2035 | D | |
- | - - | - | AT000B116850 | - - | - - | 06.09.2034 | D | |
82,600 | -14,32 % -13,800 | 11.05.2022 14:31:06 | AT000B116843 | - - | - - | 06.09.2034 | D | |
76,600 | +0,13 % +0,100 | 29.06.2023 14:15:23 | AT000B116835 | - - | - - | 06.09.2034 | D | |
97,700 | 0,00 % 0,000 | 27.01.2022 14:30:11 | AT000B116827 | - - | - - | 06.09.2030 | D | |
89,950 | 0,00 % 0,000 | 21.07.2023 14:35:05 | AT000B116819 | - - | - - | 06.09.2030 | D | |
95,000 | 0,00 % 0,000 | 25.03.2022 14:15:02 | AT000B116801 | - - | - - | 06.09.2034 | D | |
88,500 | 0,00 % 0,000 | 09.07.2024 15:33:42 | AT000B116793 | - - | - - | 06.09.2030 | D | |
- | - - | - | AT000B116785 | - - | - - | 06.09.2029 | D | |
88,700 | -16,36 % -17,350 | 27.12.2023 14:31:46 | AT000B116777 | - - | - - | 06.09.2033 | D | |
103,650 | +1,82 % +1,850 | 28.12.2021 14:30:57 | AT000B116769 | - - | - - | 06.09.2029 | D | |
- | - - | - | AT000B116751 | - - | - - | 06.09.2029 | D | |
105,100 | +0,29 % +0,300 | 12.10.2020 14:15:17 | AT000B116744 | - - | - - | 06.09.2033 | D | |
93,500 | -10,10 % -10,500 | 18.05.2022 14:30:36 | AT000B116736 | - - | - - | 06.09.2029 | D | |
89,200 | -9,90 % -9,800 | 04.07.2022 14:31:03 | AT000B116728 | - - | - - | 06.06.2029 | D | |
91,200 | -1,99 % -1,850 | 19.06.2024 14:30:21 | AT000B116710 | - - | - - | 06.06.2029 | D | |
93,000 | -3,73 % -3,600 | 19.09.2022 14:33:05 | AT000B116702 | - - | - - | 16.01.2028 | D | |
- | - - | - | AT000B116694 | - - | - - | 06.09.2032 | D | |
89,000 | -12,49 % -12,700 | 19.09.2022 14:32:47 | AT000B116686 | - - | - - | 06.06.2028 | D | |
94,850 | -0,16 % -0,150 | 22.04.2024 14:15:23 | AT000B116678 | - - | - - | 06.09.2030 | D | |
92,210 | +0,23 % +0,210 | 09.04.2024 14:15:05 | AT000B116660 | - - | - - | 06.06.2028 | D | |
83,500 | +1,58 % +1,300 | 02.06.2023 14:30:23 | AT000B116652 | - - | - - | 11.11.2029 | D | |
93,000 | +1,42 % +1,300 | 01.03.2024 14:30:21 | AT000B116637 | - - | - - | 16.01.2027 | D | |
92,000 | -0,55 % -0,510 | 23.02.2024 14:15:20 | AT000B116629 | - - | - - | 16.01.2027 | D | |
95,000 | +0,52 % +0,490 | 08.07.2024 14:15:25 | AT000B116611 | - - | - - | 06.10.2027 | D | |
91,800 | -0,16 % -0,150 | 12.06.2024 14:30:12 | AT000B116603 | - - | - - | 06.09.2027 | D |