Name | Preis | Diff.% 1T Diff. abs. | Datum Zeit | ISIN | Bid Volumen | Ask Volumen | Fälligkeit | Status |
---|---|---|---|---|---|---|---|---|
77,150 | 0,00 % 0,000 | 16.07.2024 14:15:17 | AT0000A1Q048 | - - | - - | 12.01.2037 | D | |
- | - - | - | AT0000A3AZW5 | - - | - - | 07.10.2036 | D | |
75,150 | +0,33 % +0,250 | 01.07.2024 14:15:28 | AT0000A1MBX3 | - - | - - | 25.07.2036 | D | |
- | - - | - | AT0000A2RKH4 | - - | - - | 11.06.2036 | D | |
- | - - | - | AT0000A39P41 | - - | - - | 24.01.2036 | D | |
- | - - | - | AT0000A37UE7 | - - | - - | 31.10.2035 | D | |
100,000 | 0,00 % 0,000 | 29.06.2021 14:15:12 | AT0000A23SK8 | - - | - - | 17.10.2035 | D | |
105,900 | +1,44 % +1,500 | 17.07.2024 14:15:25 | AT0000A37JL5 | - - | - - | 17.10.2035 | D | |
70,700 | +0,64 % +0,450 | 14.06.2024 14:15:27 | AT0000A2HTG8 | - - | - - | 14.08.2035 | D | |
102,000 | 0,00 % 0,000 | 18.06.2024 14:15:05 | AT0000A36W78 | - - | - - | 06.07.2035 | D | |
101,000 | 0,00 % 0,000 | 16.07.2024 14:15:09 | AT0000A345X3 | - - | - - | 08.05.2035 | D | |
106,100 | +2,22 % +2,300 | 06.08.2021 14:30:48 | AT0000A1D5H4 | - - | - - | 27.02.2035 | D | |
- | - - | - | AT0000A3AAW8 | - - | - - | 05.02.2035 | D | |
96,000 | 0,00 % 0,000 | 16.09.2021 14:38:43 | AT000B116868 | - - | - - | 27.01.2035 | D | |
70,000 | -36,01 % -39,400 | 14.06.2023 15:36:02 | AT0000A1AZP3 | - - | - - | 16.01.2035 | D | |
103,000 | 0,00 % 0,000 | 04.07.2024 14:15:08 | AT0000A31FU7 | - - | - - | 07.11.2034 | D | |
99,250 | 0,00 % 0,000 | 13.06.2024 14:30:33 | AT000B116934 | - - | - - | 30.10.2034 | D | |
77,300 | -3,38 % -2,700 | 20.06.2024 14:30:30 | AT0000A2AKG2 | - - | - - | 09.10.2034 | D | |
101,440 | +0,66 % +0,670 | 26.07.2024 14:15:23 | AT0000A36WZ0 | - - | - - | 15.09.2034 | D | |
76,600 | +0,13 % +0,100 | 29.06.2023 14:15:23 | AT000B116835 | - - | - - | 06.09.2034 | D | |
95,000 | 0,00 % 0,000 | 25.03.2022 14:15:02 | AT000B116801 | - - | - - | 06.09.2034 | D | |
82,600 | -14,32 % -13,800 | 11.05.2022 14:31:06 | AT000B116843 | - - | - - | 06.09.2034 | D | |
- | - - | - | AT000B116850 | - - | - - | 06.09.2034 | D | |
104,700 | +1,95 % +2,000 | 18.07.2024 14:30:50 | AT0000A36HD8 | - - | - - | 01.09.2034 | D | |
98,850 | -0,40 % -0,400 | 11.07.2024 14:15:02 | AT000B116926 | - - | - - | 19.08.2034 | D | |
102,000 | +0,49 % +0,500 | 26.06.2024 14:15:29 | AT0000A377X6 | - - | - - | 10.08.2034 | D | |
90,900 | -0,66 % -0,600 | 12.07.2024 14:15:05 | AT0000A2ZQB7 | - - | - - | 04.08.2034 | D | |
103,750 | +0,83 % +0,850 | 08.03.2024 14:15:27 | AT0000A36F20 | - - | - - | 28.07.2034 | D | |
104,300 | +0,68 % +0,700 | 17.07.2024 14:15:08 | AT000B116918 | - - | - - | 16.05.2034 | D | |
101,250 | +0,10 % +0,100 | 26.07.2024 17:00:14 | AT0000A3BPT0 | 102,000 20.000 | 103,250 - | 24.04.2034 | D | |
105,500 | +0,48 % +0,500 | 02.07.2024 14:15:28 | AT000B124664 | - - | - - | 13.04.2034 | D | |
98,520 | -0,08 % -0,080 | 26.07.2024 09:51:59 | AT0000A372V1 | 104,000 20.000 | 101,620 - | 11.04.2034 | D | |
102,000 | +0,99 % +1,000 | 25.07.2024 14:15:29 | AT000B116900 | - - | - - | 21.03.2034 | D | |
100,900 | +0,15 % +0,150 | 26.07.2024 17:00:14 | AT0000A3A1Y9 | 100,900 - | 102,900 - | 21.02.2034 | D | |
- | - - | - | AT0000A3A212 | - - | - - | 06.02.2034 | D | |
96,450 | -0,67 % -0,650 | 28.05.2024 14:15:06 | AT0000A325N6 | - - | - - | 25.01.2034 | D | |
106,400 | +0,14 % +0,150 | 26.07.2024 17:00:14 | AT0000A38J81 | 106,400 - | 108,400 - | 22.12.2033 | D | |
101,300 | -2,31 % -2,400 | 18.07.2024 14:30:20 | AT0000A32YE0 | - - | - - | 15.12.2033 | D | |
103,000 | 0,00 % 0,000 | 25.06.2024 14:15:00 | AT0000A36X93 | - - | - - | 29.11.2033 | D | |
106,400 | +0,09 % +0,100 | 26.07.2024 17:00:13 | AT0000A37UU3 | 106,400 - | 108,400 - | 15.11.2033 | D | |
106,250 | +0,09 % +0,100 | 26.07.2024 17:00:13 | AT0000A373X5 | 106,250 - | 108,250 - | 18.10.2033 | D | |
94,460 | -2,12 % -2,050 | 17.04.2024 14:30:20 | AT0000A30608 | - - | - - | 23.09.2033 | D | |
106,000 | 0,00 % 0,000 | 04.04.2024 14:15:03 | AT0000A36X28 | - - | - - | 22.09.2033 | D | |
105,100 | +0,29 % +0,300 | 12.10.2020 14:15:17 | AT000B116744 | - - | - - | 06.09.2033 | D | |
88,700 | -16,36 % -17,350 | 27.12.2023 14:31:46 | AT000B116777 | - - | - - | 06.09.2033 | D | |
101,600 | -0,15 % -0,150 | 09.04.2024 14:15:21 | AT000B116892 | - - | - - | 01.09.2033 | D | |
89,010 | +4,69 % +3,990 | 22.07.2024 14:34:31 | AT0000A22NL9 | - - | - - | 30.08.2033 | D | |
104,750 | +0,10 % +0,100 | 26.07.2024 17:00:13 | AT0000A359Q8 | 104,950 30.000 | 106,750 - | 12.07.2033 | D | |
102,800 | -0,34 % -0,350 | 23.07.2024 14:15:28 | AT0000A35391 | - - | - - | 07.06.2033 | D | |
99,500 | +1,25 % +1,230 | 16.07.2024 14:15:03 | AT0000A345M6 | - - | - - | 03.05.2033 | D |