Name | Preis | Diff.% 1T Diff. abs. | Datum Zeit | ISIN | Bid Volumen | Ask Volumen | Fälligkeit | Status |
---|---|---|---|---|---|---|---|---|
- | - - | - | XS2805355323 | - - | - - | 21.06.2034 | P | |
- | - - | - | XS2803430995 | - - | - - | 21.06.2034 | P | |
- | - - | - | XS2560748852 | - - | - - | 05.12.2032 | P | |
- | - - | - | XS2560748696 | - - | - - | 05.12.2032 | P | |
101,500 | 0,00 % 0,000 | 15.12.2022 14:00:02 | AT0000A2HQQ3 | - - | - - | 01.10.2025 | P | |
- | - - | - | IE00BD2ZHM47 | - - | - - | 31.12.2050 | P | |
- | - - | - | XS2481495310 | - - | - - | 21.05.2032 | P | |
- | - - | - | IE00BMWWLW63 | - - | - - | 31.12.2050 | P | |
112,810 | -2,11 % -2,430 | 16.03.2020 17:45:05 | XS1117293107 | - - | - - | 27.07.2046 | P | |
97,000 | 0,00 % 0,000 | 30.06.2022 13:00:55 | XS2199567970 | - - | - - | 09.10.2035 | P | |
- | - - | - | XS2418392143 | - - | - - | 09.12.2041 | P | |
- | - - | - | XS2199604096 | - - | - - | 09.07.2030 | P | |
- | - - | - | AT0000326921 | - - | - - | endlos | P | |
- | - - | - | FR0128502988 | - - | - - | 05.09.2024 | P | |
- | - - | - | GB00BMDZSN47 | - - | - - | 30.11.2024 | P | |
- | - - | - | GB00BMDZSM30 | - - | - - | 30.11.2024 | P | |
- | - - | - | GB00BMDZSL23 | - - | - - | 30.11.2024 | P | |
- | - - | - | GB00BMDZSK16 | - - | - - | 30.11.2024 | P | |
- | - - | - | GB00BMDZS905 | - - | - - | 30.11.2024 | P | |
- | - - | - | GB00BMDZS897 | - - | - - | 30.11.2024 | P | |
- | - - | - | GB00BMDZS780 | - - | - - | 30.11.2024 | P | |
- | - - | - | GB00BMDZS673 | - - | - - | 30.11.2024 | P | |
- | - - | - | GB00BMDZVJ14 | - - | - - | 30.11.2024 | P | |
- | - - | - | GB00BMDZVH99 | - - | - - | 30.11.2024 | P | |
- | - - | - | GB00BMDZSP60 | - - | - - | 30.11.2024 | P | |
- | - - | - | GB00BMDZS566 | - - | - - | 30.11.2024 | P | |
- | - - | - | IE00085WY8V1 | - - | - - | 24.05.2029 | P | |
- | - - | - | IE000M352AE2 | - - | - - | 24.05.2029 | P | |
- | - - | - | GB00BNXM0N67 | - - | - - | 31.12.2026 | P | |
- | - - | - | IE000E23J2C0 | - - | - - | 30.11.2070 | P | |
- | - - | - | IE0006FNWHS8 | - - | - - | 30.11.2070 | P | |
- | - - | - | IE000ELFN7N5 | - - | - - | 30.11.2070 | P | |
- | - - | - | IE000PG23694 | - - | - - | 30.11.2070 | P | |
- | - - | - | IE000YY9YMA6 | - - | - - | 30.11.2070 | P | |
- | - - | - | IE000ZB5ITH3 | - - | - - | 30.11.2070 | P | |
- | - - | - | XS2675281443 | - - | - - | 23.04.2027 | P | |
- | - - | - | XS2675281286 | - - | - - | 23.04.2027 | P | |
- | - - | - | XS2675280551 | - - | - - | 23.04.2027 | P | |
- | - - | - | AT000B049853 | - - | - - | 10.03.2026 | P | |
- | - - | - | AT000B049804 | - - | - - | 10.03.2025 | P | |
- | - - | - | AT000B049879 | - - | - - | 22.07.2026 | P | |
89,550 | 0,00 % 0,000 | 18.03.2024 13:15:28 | AT000B049721 | - - | - - | 29.11.2028 | P | |
90,750 | +0,17 % +0,150 | 05.06.2024 13:00:08 | AT000B049689 | - - | - - | 14.05.2028 | P | |
88,500 | -15,71 % -16,500 | 22.03.2023 13:15:26 | AT000B049663 | - - | - - | 09.11.2027 | P | |
91,600 | +2,12 % +1,900 | 18.03.2024 13:15:43 | AT000B049655 | - - | - - | 18.05.2027 | P | |
82,300 | +3,65 % +2,900 | 18.03.2024 13:15:38 | AT000B049630 | - - | - - | 25.08.2031 | P | |
92,500 | 0,00 % 0,000 | 18.03.2024 13:15:37 | AT000B049648 | - - | - - | 22.12.2026 | P | |
94,700 | -5,30 % -5,300 | 21.03.2023 13:25:41 | AT000B049614 | - - | - - | 25.02.2025 | P | |
86,500 | 0,00 % 0,000 | 18.03.2024 13:16:02 | AT000B049770 | - - | - - | 11.06.2029 | P | |
- | - - | - | AT000B049820 | - - | - - | 17.04.2025 | P |