Name | Preis | Diff.% 1T Diff. abs. | Datum Zeit | ISIN | Bid Volumen | Ask Volumen | Fälligkeit | Status |
---|---|---|---|---|---|---|---|---|
- | - - | - | IE000BM6IHF5 | - - | - - | endlos | D | |
56,330 | +49,06 % +18,540 | 16.05.2024 14:07:52 | DE000A27Z304 | 52,320 1.000 | 52,330 1.000 | endlos | D | |
- | - - | - | CH1168858350 | - - | - - | endlos | D | |
- | - - | - | IE0005XZ47E1 | - - | - - | endlos | D | |
40,190 | +37,87 % +11,040 | 12.11.2021 10:41:00 | DE000A3GMKD7 | 30,260 1.000 | 30,300 1.000 | endlos | D | |
- | - - | - | CH1234846454 | - - | - - | endlos | D | |
- | - - | - | IE000ZD3QJR9 | - - | - - | endlos | D | |
- | - - | - | DE000A3GN5J9 | - - | - - | endlos | D | |
- | - - | - | IE000ISCY3V6 | - - | - - | endlos | D | |
- | - - | - | CH1224255799 | - - | - - | endlos | D | |
- | - - | - | XS2720192744 | - - | - - | endlos | D | |
- | - - | - | XS2702294336 | - - | - - | endlos | D | |
86,000 | +2,08 % +1,750 | 30.04.2021 17:30:10 | XS2113662063 | - - | - - | endlos | D | |
- | - - | - | XS2408013709 | - - | - - | endlos | D | |
108,260 | 0,00 % 0,000 | 28.06.2024 17:30:19 | AT0000A39724 | - - | - - | endlos | D | |
- | - - | - | CH1275642804 | - - | - - | endlos | D | |
- | - - | - | XS2499838618 | - - | - - | endlos | D | |
- | - - | - | CH0444363540 | - - | - - | 31.12.2999 | D | |
- | - - | - | IE000R1CX501 | - - | - - | 31.12.2999 | D | |
- | - - | - | IE00BG47HH42 | - - | - - | 08.10.2168 | D | |
- | - - | - | IE0002CW4M80 | - - | - - | 31.12.2124 | D | |
- | - - | - | XS2387560811 | - - | - - | 15.09.2121 | D | |
- | - - | - | USG5364FAC26 | - - | - - | 07.04.2121 | D | |
- | - - | - | USG5364FAA69 | - - | - - | 07.04.2121 | D | |
- | - - | - | USG5364FAB43 | - - | - - | 07.04.2121 | D | |
43,790 | -0,25 % -0,110 | 28.06.2024 15:59:19 | AT0000A2HLC4 | - - | - - | 30.06.2120 | D | |
- | - - | - | XS2187711572 | - - | - - | 10.06.2120 | D | |
- | - - | - | XS2050604136 | - - | - - | 05.09.2119 | D | |
72,510 | -0,15 % -0,110 | 28.06.2024 15:59:59 | AT0000A1XML2 | - - | - - | 20.09.2117 | D | |
- | - - | - | XS2337083567 | - - | - - | 20.09.2117 | D | |
- | - - | - | XS2337084292 | - - | - - | 20.09.2117 | D | |
- | - - | - | XS2337084375 | - - | - - | 20.09.2117 | D | |
- | - - | - | XS1862377733 | - - | - - | 02.08.2117 | D | |
- | - - | - | XS2727032307 | - - | - - | 18.01.2104 | D | |
- | - - | - | ES0305705008 | - - | - - | 31.12.2099 | D | |
- | - - | - | ES0305705016 | - - | - - | 31.12.2099 | D | |
- | - - | - | ES0305778005 | - - | - - | 31.12.2099 | D | |
- | - - | - | ES0305778013 | - - | - - | 31.12.2099 | D | |
- | - - | - | ES0305778021 | - - | - - | 31.12.2099 | D | |
- | - - | - | ES0305674006 | - - | - - | 31.12.2099 | D | |
- | - - | - | ES0305752018 | - - | - - | 31.12.2099 | D | |
- | - - | - | IE000SPTLJB4 | - - | - - | 31.12.2099 | D | |
- | - - | - | IE00BD6GN811 | - - | - - | 05.10.2095 | D | |
58,030 | -0,43 % -0,250 | 28.06.2024 15:59:19 | AT0000A1PEF7 | - - | - - | 02.11.2086 | D | |
- | - - | - | XS2337083138 | - - | - - | 02.11.2086 | D | |
- | - - | - | XS2803430722 | - - | - - | 24.04.2084 | D | |
- | - - | - | XS2347496924 | - - | - - | 25.01.2081 | D | |
- | - - | - | XS2347497492 | - - | - - | 25.01.2081 | D | |
- | - - | - | XS2347497658 | - - | - - | 25.01.2081 | D | |
- | - - | - | XS2498879357 | - - | - - | 24.01.2081 | D |