NamePreisDiff.% 1T
Diff. abs.
Datum
Zeit
ISINBid
Volumen
Ask
Volumen
FälligkeitStatus
-
-
-
-CH1160072919
-
-
-
-
endlosD
1.000,000
0,00 %
0,000
26.01.2022
12:45:13
CH0505798675
-
-
-
-
endlosD
-
-
-
-CH1181262838
-
-
-
-
endlosD
-
-
-
-CH0560370220
-
-
-
-
endlosD
-
-
-
-CH1237092155
-
-
-
-
endlosD
1.002,560
0,00 %
0,000
15.11.2021
14:15:00
DE000A3GTMK3
-
-
-
-
endlosD
-
-
-
-CH1150937733
-
-
-
-
endlosD
-
-
-
-CH0505798683
-
-
-
-
endlosD
971,060
-2,67 %
-26,630
10.09.2020
14:30:11
CH0505798618
-
-
-
-
endlosD
1.107,260
+2,12 %
+22,960
14.08.2020
14:30:24
CH0505798592
-
-
-
-
endlosD
-
-
-
-CH0505798642
-
-
-
-
endlosD
-
-
-
-CH1237092437
-
-
-
-
endlosD
1.016,850
+2,74 %
+27,100
13.05.2020
14:30:13
CH0505798626
-
-
-
-
endlosD
-
-
-
-CH0505798634
-
-
-
-
endlosD
478,930
0,00 %
0,000
13.05.2022
14:44:27
CH0560370261
-
-
-
-
endlosD
-
-
-
-CH0560370253
-
-
-
-
endlosD
-
-
-
-CH1245925149
-
-
-
-
endlosD
83,570
0,00 %
0,000
30.09.2022
09:05:27
XS2355161956
-
-
-
-
endlosD
-
-
-
-LI0566362401
-
-
-
-
endlosD
-
-
-
-CH0574683717
-
-
-
-
endlosD
-
-
-
-CH1214916566
-
-
-
-
endlosD
-
-
-
-CH1162117803
-
-
-
-
endlosD
-
-
-
-IE000W297XG4
-
-
-
-
endlosD
-
-
-
-CH1162117795
-
-
-
-
endlosD
-
-
-
-IE00BHNV9J01
-
-
-
-
endlosD
-
-
-
-CH1253779628
-
-
-
-
endlosD
-
-
-
-IE000UOBYKP2
-
-
-
-
endlosD
-
-
-
-CH1168858509
-
-
-
-
endlosD
-
-
-
-CH1108673703
-
-
-
-
endlosD
-
-
-
-CH1164699030
-
-
-
-
endlosD
-
-
-
-CH1168858368
-
-
-
-
endlosD
-
-
-
-CH1275642549
-
-
-
-
endlosD
-
-
-
-CH1168858376
-
-
-
-
endlosD
-
-
-
-CH1168858186
-
-
-
-
endlosD
-
-
-
-CH1168858160
-
-
-
-
endlosD
-
-
-
-CH1134836324
-
-
-
-
endlosD
-
-
-
-CH1181262820
-
-
-
-
endlosD
-
-
-
-CH1276874265
-
-
-
-
endlosD
-
-
-
-XS2699394438
-
-
-
-
endlosD
-
-
-
-XS2535260843
-
-
-
-
endlosD
-
-
-
-CH1168858137
-
-
-
-
endlosD
99,000
-1,00 %
-1,000
08.04.2024
14:00:24
AT0000A191A9
-
-
-
-
endlosD
-
-
-
-CH1316794945
-
-
-
-
endlosD
103,000
-8,04 %
-9,000
11.02.2022
14:15:42
AT0000A1GTQ1
-
-
-
-
endlosD
94,100
-0,95 %
-0,900
29.05.2024
14:00:02
AT0WEB180HA4
-
-
-
-
endlosD
81,000
0,00 %
0,000
08.09.2023
14:15:00
AT0000A2LJ17
-
-
-
-
endlosD
97,500
-0,52 %
-0,510
28.12.2023
14:00:15
AT0WEB190HA3
-
-
-
-
endlosD
-
-
-
-CH1168858293
-
-
-
-
endlosD
-
-
-
-CH1275642721
-
-
-
-
endlosD
-
-
-
-CH1161139360
-
-
-
-
endlosD