| Name | Preis | Diff.% 1T Diff. abs. | Datum Zeit | ISIN | Bid Volumen | Ask Volumen | Fälligkeit | Status |
|---|---|---|---|---|---|---|---|---|
| - | - - | - | AT0000A0JGE0 | - - | - - | 22.10.2030 | D | |
| 110,000 | 0,00 % 0,000 | 21.02.2022 14:00:27 | AT0000A1MC22 | - - | - - | 26.09.2026 | D | |
| 111,560 | -0,28 % -0,310 | 28.06.2024 15:59:19 | AT0000A0U299 | - - | - - | 26.01.2062 | D | |
| - | - - | - | AT0000505771 | - - | - - | 15.12.2025 | D | |
| - | - - | - | GB00BMGWQV64 | - - | - - | 01.04.2026 | D | |
| 96,670 | -0,65 % -0,630 | 12.06.2024 13:00:28 | AT0000A19RN2 | - - | - - | 07.10.2026 | D | |
| 96,220 | -0,04 % -0,040 | 27.06.2024 13:00:09 | AT0000A1GZZ9 | - - | - - | 23.11.2025 | D | |
| 93,800 | +0,68 % +0,630 | 18.06.2024 13:00:25 | AT0000A1LKC0 | - - | - - | 15.07.2026 | D | |
| 91,220 | -0,69 % -0,630 | 22.04.2024 13:00:27 | AT0000A1W4U7 | - - | - - | 09.06.2027 | D | |
| 98,750 | +0,02 % +0,020 | 17.06.2024 13:00:26 | AT0000A10KE5 | - - | - - | 27.06.2025 | D | |
| 100,300 | 0,00 % 0,000 | 12.06.2024 13:00:24 | AT0000A107M0 | - - | - - | 27.05.2025 | D | |
| 100,440 | -0,01 % -0,010 | 22.01.2024 13:00:04 | AT0000A10SK5 | - - | - - | 22.07.2025 | D | |
| 100,850 | -0,30 % -0,300 | 27.06.2024 13:00:09 | AT0000A17WE5 | - - | - - | 16.06.2026 | D | |
| 100,750 | -0,15 % -0,150 | 26.06.2024 13:00:21 | AT0000A17KW2 | - - | - - | 12.05.2026 | D | |
| 94,100 | +0,43 % +0,400 | 24.05.2024 13:00:24 | AT0000A1E2D9 | - - | - - | 02.06.2028 | D | |
| 99,660 | +0,01 % +0,010 | 10.06.2024 13:00:24 | AT0000A0VRC6 | - - | - - | 20.08.2024 | D | |
| 99,750 | +0,76 % +0,750 | 14.05.2024 13:00:14 | AT0000A0VSY8 | - - | - - | 31.07.2024 | D | |
| 101,000 | +1,00 % +1,000 | 12.06.2024 13:15:30 | AT0000A15TP1 | - - | - - | 10.03.2026 | D | |
| - | - - | - | IE00BN0T9K00 | - - | - - | 06.12.2041 | D | |
| 110,290 | -0,07 % -0,080 | 28.06.2024 15:59:59 | AT0000A04967 | - - | - - | 15.03.2037 | D | |
| - | - - | - | AT0000A30AU0 | - - | - - | 28.09.2028 | D | |
| 103,000 | +68,58 % +41,900 | 11.11.2011 13:43:12 | AT0000285473 | - - | - - | 28.09.2035 | D | |
| 102,830 | -0,01 % -0,010 | 28.06.2024 15:59:19 | AT0000A0DXC2 | - - | - - | 15.03.2026 | D | |
| 100,000 | 0,00 % 0,000 | 23.07.2003 00:00:00 | AT0000356795 | - - | - - | 14.04.2033 | D | |
| 106,700 | +1,86 % +1,950 | 30.03.2012 13:00:23 | AT0000351259 | - - | - - | 26.03.2025 | D | |
| - | - - | - | DE000LBW9JL5 | - - | - - | 25.08.2026 | D | |
| - | - - | - | IE0004MC9XC7 | - - | - - | 19.12.2032 | D | |
| 102,000 | -7,27 % -8,000 | 24.09.2021 14:41:13 | AT0000339684 | - - | - - | 24.07.2028 | D | |
| 109,510 | -0,01 % -0,010 | 28.06.2024 15:59:18 | AT0000383864 | - - | - - | 15.07.2027 | D | |
| 100,000 | +1,83 % +1,800 | 24.10.2023 14:00:03 | AT0000A1MC30 | - - | - - | endlos | D | |
| 152,100 | +16,78 % +21,850 | 29.08.2016 14:20:14 | AT0000272505 | - - | - - | 15.07.2027 | D | |
| 100,000 | 0,00 % 0,000 | 28.12.2010 13:00:08 | AT0000272513 | - - | - - | 15.07.2027 | D | |
| 138,000 | -0,86 % -1,200 | 29.03.2012 14:15:13 | AT0000428842 | - - | - - | 26.01.2025 | D | |
| - | - - | - | GB00BRJX2Q85 | - - | - - | 31.01.2025 | D | |
| - | - - | - | GB00BRJX2R92 | - - | - - | 31.01.2025 | D | |
| - | - - | - | GB00BRJX2S00 | - - | - - | 31.01.2025 | D | |
| - | - - | - | GB00BRJX2T17 | - - | - - | 31.01.2025 | D | |
| 104,180 | -0,15 % -0,160 | 28.06.2024 17:30:17 | XS2644414125 | - - | - - | 13.07.2028 | D | |
| - | - - | - | XS2382843253 | - - | - - | 06.09.2041 | D | |
| - | - - | - | XS2400633363 | - - | - - | 18.10.2041 | D | |
| - | - - | - | CH1138770685 | - - | - - | endlos | D | |
| - | - - | - | CH1161138636 | - - | - - | endlos | D | |
| - | - - | - | CH1255919784 | - - | - - | endlos | D | |
| - | - - | - | CH1255919727 | - - | - - | endlos | D | |
| - | - - | - | CH1255919719 | - - | - - | endlos | D | |
| - | - - | - | CH1161138081 | - - | - - | endlos | D | |
| - | - - | - | CH1161139063 | - - | - - | endlos | D | |
| - | - - | - | CH0540119457 | - - | - - | 03.03.2030 | D | |
| - | - - | - | CH0524010821 | - - | - - | 03.03.2030 | D | |
| - | - - | - | AT0000A2HVQ3 | - - | - - | 03.09.2024 | D |
