| Name | Preis | Diff.% 1T Diff. abs. | Datum Zeit | ISIN | Bid Volumen | Ask Volumen | Fälligkeit | Status |
|---|---|---|---|---|---|---|---|---|
| 103,000 | +68,58 % +41,900 | 11.11.2011 13:43:12 | AT0000285473 | - - | - - | 28.09.2035 | E | |
| 104,000 | -14,26 % -17,300 | 11.11.2011 13:42:38 | AT0000285267 | - - | - - | 16.02.2025 | E | |
| 95,230 | +5,67 % +5,110 | 29.09.2011 14:49:27 | AT000B020003 | - - | - - | 02.02.2027 | E | |
| 99,990 | -0,01 % -0,010 | 29.09.2011 13:00:12 | AT0000176219 | - - | - - | 15.05.2026 | E | |
| 104,300 | -2,75 % -2,950 | 30.06.2011 13:15:41 | AT0000439757 | - - | - - | 10.08.2035 | E | |
| 113,450 | -2,62 % -3,050 | 30.06.2011 13:15:21 | AT000B052659 | - - | - - | 30.06.2036 | E | |
| 104,950 | -2,69 % -2,900 | 30.06.2011 13:15:19 | AT0000439583 | - - | - - | 29.06.2035 | E | |
| 99,900 | -1,96 % -2,000 | 30.06.2011 13:00:25 | AT0000439948 | - - | - - | 18.10.2035 | E | |
| 113,750 | -1,60 % -1,850 | 30.06.2011 13:00:12 | AT0000439211 | - - | - - | 11.03.2030 | E | |
| 79,500 | -0,63 % -0,500 | 31.01.2011 13:00:15 | AT0000510136 | - - | - - | 22.04.2025 | E | |
| 100,000 | 0,00 % 0,000 | 30.12.2010 14:00:07 | AT0000341920 | - - | - - | 29.12.2028 | E | |
| 117,250 | +1,34 % +1,550 | 29.12.2010 13:00:06 | AT0000325451 | - - | - - | 19.12.2032 | E | |
| 242,640 | +3,61 % +8,450 | 28.12.2010 14:38:43 | AT0000325139 | - - | - - | 01.02.2030 | E | |
| 27,720 | +6,04 % +1,580 | 28.12.2010 14:15:10 | AT0000325402 | - - | - - | 04.11.2032 | E | |
| 85,250 | -14,75 % -14,750 | 28.12.2010 14:13:49 | AT0000325584 | - - | - - | 01.06.2033 | E | |
| 81,700 | -18,30 % -18,300 | 28.12.2010 14:13:30 | AT0000325550 | - - | - - | 07.03.2043 | E | |
| 77,150 | +3,49 % +2,600 | 28.12.2010 13:15:16 | AT0000510441 | - - | - - | 01.08.2025 | E | |
| 107,100 | +2,98 % +3,100 | 28.12.2010 13:15:14 | AT0000325717 | - - | - - | 10.02.2025 | E | |
| 100,000 | 0,00 % 0,000 | 28.12.2010 13:00:08 | AT0000272513 | - - | - - | 15.07.2027 | E | |
| 89,000 | 0,00 % 0,000 | 28.12.2010 13:00:06 | AT0000325576 | - - | - - | 01.04.2033 | E | |
| 98,500 | 0,00 % 0,000 | 23.12.2010 13:00:13 | AT000B008297 | - - | - - | 03.12.2030 | E | |
| 88,000 | +3,53 % +3,000 | 23.06.2010 14:01:22 | XS0231558858 | - - | - - | 24.10.2035 | E | |
| 100,000 | 0,00 % 0,000 | 22.12.2009 14:15:09 | AT0000325345 | - - | - - | 19.02.2032 | E | |
| 100,000 | 0,00 % 0,000 | 22.12.2009 13:00:07 | AT0000325303 | - - | - - | 01.10.2026 | E | |
| 100,000 | 0,00 % 0,000 | 22.12.2009 13:00:05 | XS0166390103 | - - | - - | 26.09.2043 | E | |
| 100,000 | 0,00 % 0,000 | 23.12.2008 13:00:02 | AT0000172747 | - - | - - | 28.03.2033 | E | |
| 100,000 | 0,00 % 0,000 | 16.06.2006 00:00:00 | AT0000A01658 | - - | - - | 09.06.2036 | E | |
| 49,000 | 0,00 % 0,000 | 23.01.2006 12:53:25 | AT0000384151 | - - | - - | 15.07.2025 | E | |
| 100,000 | 0,00 % 0,000 | 23.07.2003 00:00:00 | AT0000356795 | - - | - - | 14.04.2033 | E | |
| 23,260 | 0,00 % 0,000 | 27.12.2001 00:00:00 | AT0000384177 | - - | - - | 15.07.2027 | E | |
| 24,850 | 0,00 % 0,000 | 27.12.2001 00:00:00 | AT0000384169 | - - | - - | 15.07.2026 | E | |
| 21,180 | 0,00 % 0,000 | 31.07.2001 00:00:00 | AT0000383872 | - - | - - | 15.07.2027 | E | |
| - | - - | - | XS2759863991 | - - | - - | 28.06.2027 | E | |
| - | - - | - | XS2695879465 | - - | - - | 18.01.2028 | E | |
| - | - - | - | XS2675519529 | - - | - - | 13.03.2025 | E | |
| - | - - | - | XS2339944303 | - - | - - | 10.02.2025 | E | |
| - | - - | - | XS2628578754 | - - | - - | 12.12.2028 | E | |
| - | - - | - | US05554TBY01 | - - | - - | 26.03.2025 | E | |
| - | - - | - | CH0560370253 | - - | - - | endlos | E | |
| - | - - | - | XS2544488260 | - - | - - | 17.08.2026 | E | |
| - | - - | - | US05554TDT97 | - - | - - | 20.04.2029 | E | |
| - | - - | - | XS2760226444 | - - | - - | 05.06.2029 | E | |
| - | - - | - | XS2697186091 | - - | - - | 29.06.2026 | E | |
| - | - - | - | XS2339630118 | - - | - - | 10.07.2027 | E | |
| - | - - | - | XS2272090205 | - - | - - | 18.06.2025 | E | |
| - | - - | - | XS2526228882 | - - | - - | 06.09.2024 | E | |
| - | - - | - | XS2017795456 | - - | - - | 23.09.2048 | E | |
| - | - - | - | AT0000A32P22 | - - | - - | 13.02.2038 | E | |
| - | - - | - | XS2515281520 | - - | - - | 10.07.2028 | E | |
| - | - - | - | GB00BMHG3B65 | - - | - - | 20.06.2034 | E |
