| Name | Preis | Diff.% 1T Diff. abs. | Datum Zeit | ISIN | Bid Volumen | Ask Volumen | Fälligkeit | Status |
|---|---|---|---|---|---|---|---|---|
| 92,950 | 0,00 % 0,000 | 03.10.2022 13:39:58 | AT0000A2ZU24 | - - | - - | 05.09.2029 | D | |
| 83,570 | 0,00 % 0,000 | 30.09.2022 09:05:27 | XS2355161956 | - - | - - | endlos | D | |
| 93,000 | -3,73 % -3,600 | 19.09.2022 14:33:05 | AT000B116702 | - - | - - | 16.01.2028 | D | |
| 89,000 | -12,49 % -12,700 | 19.09.2022 14:32:47 | AT000B116686 | - - | - - | 06.06.2028 | D | |
| 94,200 | -7,43 % -7,560 | 16.09.2022 13:33:49 | AT0000A2CE96 | - - | - - | 27.02.2025 | D | |
| 92,150 | -12,49 % -13,150 | 12.09.2022 15:20:13 | AT000B088265 | - - | - - | 09.07.2027 | D | |
| 88,000 | +1,03 % +0,900 | 09.08.2022 17:22:57 | XS2243564478 | - - | - - | 15.10.2027 | D | |
| 99,500 | +5,85 % +5,500 | 04.08.2022 13:07:56 | AT0000A2MKW4 | - - | - - | 04.02.2028 | D | |
| 100,750 | +0,75 % +0,750 | 11.07.2022 14:15:11 | AT000B116363 | - - | - - | 07.04.2029 | D | |
| 97,000 | 0,00 % 0,000 | 30.06.2022 13:00:55 | XS2199567970 | - - | - - | 09.10.2035 | D | |
| 95,100 | -1,96 % -1,900 | 14.06.2022 14:30:33 | AT000B116348 | - - | - - | 07.02.2029 | D | |
| 93,500 | -10,10 % -10,500 | 18.05.2022 14:30:36 | AT000B116736 | - - | - - | 06.09.2029 | D | |
| 478,930 | 0,00 % 0,000 | 13.05.2022 14:44:27 | CH0560370261 | - - | - - | endlos | D | |
| 95,850 | -2,44 % -2,400 | 11.05.2022 14:31:28 | AT000B116447 | - - | - - | 06.03.2026 | D | |
| 82,600 | -14,32 % -13,800 | 11.05.2022 14:31:06 | AT000B116843 | - - | - - | 06.09.2034 | D | |
| 95,400 | -3,93 % -3,900 | 10.05.2022 14:31:34 | AT0000A0WMX1 | - - | - - | 14.09.2027 | D | |
| 93,850 | -5,73 % -5,700 | 31.03.2022 15:11:34 | AT000B093455 | - - | - - | 21.04.2027 | D | |
| 110,000 | 0,00 % 0,000 | 21.02.2022 14:00:27 | AT0000A1MC22 | - - | - - | 26.09.2026 | D | |
| 103,000 | -8,04 % -9,000 | 11.02.2022 14:15:42 | AT0000A1GTQ1 | - - | - - | endlos | D | |
| 98,590 | -0,24 % -0,240 | 31.01.2022 14:15:21 | AT0000A2CFW5 | - - | - - | 04.02.2032 | D | |
| 97,700 | 0,00 % 0,000 | 27.01.2022 14:30:11 | AT000B116827 | - - | - - | 06.09.2030 | D | |
| 1.000,000 | 0,00 % 0,000 | 26.01.2022 12:45:13 | CH0505798675 | - - | - - | endlos | D | |
| 100,000 | -6,28 % -6,700 | 10.01.2022 14:31:12 | AT0000A1GQN4 | - - | - - | 08.10.2030 | D | |
| 101,000 | 0,00 % 0,000 | 29.12.2021 14:00:12 | AT0000A2A1L7 | - - | - - | 31.10.2026 | D | |
| 101,000 | 0,00 % 0,000 | 10.12.2021 14:00:10 | AT0000A2KRF8 | - - | - - | 23.06.2025 | D | |
| 1.002,560 | 0,00 % 0,000 | 15.11.2021 14:15:00 | DE000A3GTMK3 | - - | - - | endlos | D | |
| 40,190 | +37,87 % +11,040 | 12.11.2021 10:41:00 | DE000A3GMKD7 | - - | - - | endlos | D | |
| 105,600 | -1,31 % -1,400 | 10.11.2021 14:30:46 | AT000B116322 | - - | - - | 07.09.2025 | D | |
| 102,000 | -7,27 % -8,000 | 24.09.2021 14:41:13 | AT0000339684 | - - | - - | 24.07.2028 | D | |
| 96,000 | 0,00 % 0,000 | 16.09.2021 14:38:43 | AT000B116868 | - - | - - | 27.01.2035 | D | |
| 91,000 | -0,33 % -0,300 | 24.08.2021 14:15:08 | AT0000A2AE72 | - - | - - | 01.10.2029 | D | |
| 106,100 | +2,22 % +2,300 | 06.08.2021 14:30:48 | AT0000A1D5H4 | - - | - - | 27.02.2035 | D | |
| 105,700 | +0,86 % +0,900 | 22.07.2021 14:15:08 | AT0000A1HUQ7 | - - | - - | 22.01.2031 | D | |
| 114,900 | +0,52 % +0,600 | 13.07.2021 14:15:14 | AT0000A0ZDA1 | - - | - - | 07.02.2028 | D | |
| 100,000 | 0,00 % 0,000 | 29.06.2021 14:15:12 | AT0000A23SK8 | - - | - - | 17.10.2035 | D | |
| 95,000 | 0,00 % 0,000 | 09.06.2021 14:59:04 | AT0000A2MMJ7 | - - | - - | 01.03.2025 | D | |
| 105,000 | +3,45 % +3,500 | 04.06.2021 13:41:54 | AT0000A1ADX4 | - - | - - | 04.11.2025 | D | |
| 101,600 | -2,31 % -2,400 | 25.05.2021 14:30:26 | AT000B023445 | - - | - - | 17.10.2030 | D | |
| 102,700 | -2,28 % -2,400 | 17.05.2021 14:30:25 | AT0000A1Z8S9 | - - | - - | 11.01.2029 | D | |
| 86,000 | +2,08 % +1,750 | 30.04.2021 17:30:10 | XS2113662063 | - - | - - | endlos | D | |
| 99,900 | 0,00 % 0,000 | 02.12.2020 14:15:21 | AT000B064084 | - - | - - | 08.11.2025 | D | |
| 99,490 | -4,79 % -5,010 | 16.11.2020 13:53:52 | XS1918066116 | - - | - - | 04.01.2028 | D | |
| 109,170 | 0,00 % 0,000 | 13.11.2020 14:32:40 | AT0000A23UY5 | - - | - - | 06.11.2028 | D | |
| 108,400 | -5,00 % -5,700 | 10.11.2020 15:34:56 | AT0000A0MQT1 | - - | - - | 25.01.2026 | D | |
| 105,100 | +0,29 % +0,300 | 12.10.2020 14:15:17 | AT000B116744 | - - | - - | 06.09.2033 | D | |
| 971,060 | -2,67 % -26,630 | 10.09.2020 14:30:11 | CH0505798618 | - - | - - | endlos | D | |
| 100,900 | -2,42 % -2,500 | 18.08.2020 14:30:44 | AT000B116546 | - - | - - | 07.08.2030 | D | |
| 1.107,260 | +2,12 % +22,960 | 14.08.2020 14:30:24 | CH0505798592 | - - | - - | endlos | D | |
| 101,000 | 0,00 % 0,000 | 24.06.2020 14:00:25 | AT0000A2A1M5 | - - | - - | 31.10.2029 | D | |
| 101,000 | 0,00 % 0,000 | 22.06.2020 14:00:18 | AT0000A1YY22 | - - | - - | 18.12.2027 | D |
