| Name | Preis | Diff.% 1T Diff. abs. | Datum Zeit | ISIN | Bid Volumen | Ask Volumen | Fälligkeit | Status |
|---|---|---|---|---|---|---|---|---|
| - | - - | - | XS2856697409 | - - | - - | 10.07.2029 | D | |
| - | - - | - | XS2337687664 | - - | - - | 24.08.2026 | D | |
| - | - - | - | XS2337689017 | - - | - - | 20.12.2028 | D | |
| - | - - | - | XS3231308761 | - - | - - | 30.09.2030 | D | |
| - | - - | - | XS3238261708 | - - | - - | 08.01.2031 | D | |
| - | - - | - | XS3239932463 | - - | - - | 24.07.2035 | D | |
| - | - - | - | XS3230567227 | - - | - - | 28.09.2045 | D | |
| - | - - | - | XS2069961618 | - - | - - | 12.07.2047 | D | |
| - | - - | - | XS3086253203 | - - | - - | 09.03.2026 | D | |
| - | - - | - | XS2239827350 | - - | - - | 31.03.2030 | D | |
| - | - - | - | XS2240062252 | - - | - - | 21.01.2044 | D | |
| - | - - | - | XS2239827434 | - - | - - | 30.07.2045 | D | |
| - | - - | - | XS2386878537 | - - | - - | 08.09.2028 | D | |
| - | - - | - | XS2360083633 | - - | - - | 31.08.2029 | D | |
| - | - - | - | XS3066652945 | - - | - - | 28.06.2032 | D | |
| - | - - | - | XS3110807099 | - - | - - | 26.01.2034 | D | |
| - | - - | - | XS2226685068 | - - | - - | 21.10.2045 | D | |
| - | - - | - | XS3111847094 | - - | - - | 20.06.2029 | D | |
| - | - - | - | XS3092472300 | - - | - - | 09.04.2031 | D | |
| - | - - | - | XS3107208103 | - - | - - | 20.12.2031 | D | |
| - | - - | - | XS3091044985 | - - | - - | 01.06.2035 | D | |
| - | - - | - | XS3107138482 | - - | - - | 20.06.2035 | D | |
| - | - - | - | XS2203969246 | - - | - - | 16.07.2027 | D | |
| - | - - | - | XS2024602240 | - - | - - | 09.07.2029 | D | |
| - | - - | - | XS2203969329 | - - | - - | 16.07.2035 | D | |
| - | - - | - | XS2348690350 | - - | - - | 02.06.2031 | D | |
| 112,460 | +0,08 % +0,090 | 29.05.2019 17:45:05 | XS1291270319 | - - | - - | 15.09.2030 | D | |
| - | - - | - | XS2532310682 | - - | - - | 13.09.2028 | D | |
| - | - - | - | XS3187006302 | - - | - - | 25.03.2030 | D | |
| 128,000 | 0,00 % 0,000 | 14.06.2024 12:45:11 | XS0790003023 | - - | - - | 11.06.2032 | D | |
| 128,810 | +0,49 % +0,630 | 28.05.2019 17:45:05 | XS0944835734 | - - | - - | 20.06.2033 | D | |
| - | - - | - | XS3187006211 | - - | - - | 23.01.2036 | D | |
| - | - - | - | XS2911193956 | - - | - - | 02.10.2034 | D | |
| - | - - | - | IE000DI6CS80 | - - | - - | 31.12.2073 | D | |
| - | - - | - | IE000CKPEHE0 | - - | - - | 31.12.2073 | D | |
| - | - - | - | IE00BYZKHH81 | - - | - - | 31.12.2047 | D | |
| - | - - | - | XS3224656614 | - - | - - | 17.05.2029 | D | |
| - | - - | - | XS3224656374 | - - | - - | 17.05.2029 | D | |
| - | - - | - | GB00BLGX8M74 | - - | - - | 03.04.2026 | D | |
| - | - - | - | GB00BLGX8N81 | - - | - - | 03.04.2026 | D | |
| 116,500 | -1,81 % -2,150 | 29.12.2015 13:15:20 | AT0000473566 | - - | - - | 09.09.2030 | D | |
| - | - - | - | LU2931229467 | - - | - - | 27.04.2027 | D | |
| - | - - | - | LU2931229541 | - - | - - | 27.04.2027 | D | |
| - | - - | - | IE000K2283T1 | - - | - - | 07.01.2075 | D | |
| 97,200 | 0,00 % 0,000 | 29.12.2015 13:15:24 | AT000B101076 | - - | - - | 16.02.2027 | D | |
| 93,200 | 0,00 % 0,000 | 29.12.2015 13:27:36 | AT000B101092 | - - | - - | 24.02.2033 | D | |
| 93,700 | 0,00 % 0,000 | 29.12.2015 13:22:47 | AT000B101084 | - - | - - | 27.02.2035 | D | |
| 95,250 | 0,00 % 0,000 | 29.12.2015 13:27:57 | AT000B101126 | - - | - - | 21.05.2035 | D | |
| 102,350 | 0,00 % 0,000 | 29.12.2015 13:15:10 | AT000B101159 | - - | - - | 02.07.2030 | D | |
| 102,150 | 0,00 % 0,000 | 29.12.2015 13:15:17 | AT000B101167 | - - | - - | 02.07.2035 | D |