| Name | Preis | Diff.% 1T Diff. abs. | Datum Zeit | ISIN | Bid Volumen | Ask Volumen | Fälligkeit | Status |
|---|---|---|---|---|---|---|---|---|
| - | - - | - | AT000B091988 | - - | - - | 20.01.2026 | P | |
| - | - - | - | AT0000A2QDT6 | - - | - - | 12.09.2028 | P | |
| 87,890 | -0,02 % -0,020 | 21.11.2024 09:15:20 | AT0000A25YR6 | 87,890 100.000 | 89,940 - | 23.07.2031 | q | |
| - | - - | - | AT0000A1U1H2 | - - | - - | 01.03.2026 | l | |
| - | - - | - | AT000B091467 | - - | - - | 01.07.2030 | l | |
| - | - - | - | IE00BLB3BB20 | - - | - - | 05.02.2051 | P | |
| 95,300 | +0,32 % +0,300 | 20.11.2024 13:00:29 | AT0000A29T23 | 94,610 10.000 | - - | 25.09.2029 | l | |
| 101,690 | -0,01 % -0,010 | 13.11.2024 13:00:10 | AT000B101514 | 101,510 200.000 | 102,160 100.000 | 25.10.2027 | l | |
| 99,250 | 0,00 % 0,000 | 21.11.2024 09:15:18 | AT0000491162 | 99,250 100.000 | 100,050 - | 01.06.2025 | q | |
| - | - - | - | AT0000A0T861 | - - | - - | 25.01.2027 | l | |
| 242,640 | +3,61 % +8,450 | 28.12.2010 14:38:43 | AT0000325139 | - - | - - | 01.02.2030 | P | |
| - | - - | - | GB00BMGWQV64 | - - | - - | 01.04.2026 | P | |
| 98,430 | -0,04 % -0,040 | 03.09.2024 13:00:21 | AT0000A19RN2 | 99,290 50.000 | 100,500 7.000 | 07.10.2026 | l | |
| 98,060 | +0,04 % +0,040 | 19.11.2024 13:00:09 | AT0000A1GZZ9 | 98,020 50.000 | - - | 23.11.2025 | l | |
| 96,680 | +0,16 % +0,150 | 13.11.2024 13:00:14 | AT0000A1LKC0 | 96,690 50.000 | - - | 15.07.2026 | l | |
| 95,110 | +1,59 % +1,490 | 06.11.2024 13:15:34 | AT0000A1W4U7 | 95,400 50.000 | - - | 09.06.2027 | l | |
| 99,440 | -0,42 % -0,420 | 07.11.2024 13:00:05 | AT0000A10KE5 | 99,360 50.000 | - - | 27.06.2025 | l | |
| 100,100 | +0,35 % +0,350 | 25.10.2024 13:00:19 | AT0000A107M0 | 100,100 60.000 | 100,550 50.000 | 27.05.2025 | l | |
| 100,400 | -0,04 % -0,040 | 14.10.2024 13:00:15 | AT0000A10SK5 | - - | - - | 22.07.2025 | l | |
| 101,750 | +0,10 % +0,100 | 25.07.2024 13:00:16 | AT0000A17WE5 | 101,900 50.000 | 102,500 50.000 | 16.06.2026 | l | |
| 101,890 | +0,08 % +0,080 | 13.11.2024 13:00:22 | AT0000A17KW2 | - - | - - | 12.05.2026 | l | |
| 96,700 | +2,71 % +2,550 | 24.10.2024 13:27:54 | AT0000A1E2D9 | 96,800 50.000 | 97,600 50.000 | 02.06.2028 | l | |
| 101,000 | 0,00 % 0,000 | 20.11.2024 13:00:21 | AT0000A15TP1 | 100,330 50.000 | 101,000 221.000 | 10.03.2026 | l | |
| - | - - | - | IE00BN0T9K00 | - - | - - | 06.12.2041 | P | |
| - | - - | - | AT0000A30AU0 | - - | - - | 28.09.2028 | P | |
| 103,000 | +68,58 % +41,900 | 11.11.2011 13:43:12 | AT0000285473 | - - | - - | 28.09.2035 | l | |
| 100,000 | 0,00 % 0,000 | 23.07.2003 00:00:00 | AT0000356795 | - - | - - | 14.04.2033 | l | |
| 106,700 | +1,86 % +1,950 | 30.03.2012 13:00:23 | AT0000351259 | - - | - - | 26.03.2025 | l | |
| - | - - | - | DE000LBW9JL5 | - - | - - | 25.08.2026 | l | |
| 102,000 | -7,27 % -8,000 | 24.09.2021 14:41:13 | AT0000339684 | - - | - - | 24.07.2028 | P | |
| 152,100 | +16,78 % +21,850 | 29.08.2016 14:20:14 | AT0000272505 | - - | - - | 15.07.2027 | l | |
| 100,000 | 0,00 % 0,000 | 28.12.2010 13:00:08 | AT0000272513 | - - | - - | 15.07.2027 | l | |
| 138,000 | -0,86 % -1,200 | 29.03.2012 14:15:13 | AT0000428842 | - - | - - | 26.01.2025 | P | |
| 97,600 | -12,51 % -13,950 | 25.04.2023 14:31:10 | AT0000A18R51 | - - | - - | 07.07.2026 | P | |
| 99,770 | -0,03 % -0,030 | 25.09.2024 14:15:01 | AT0000A1ZTA5 | - - | - - | 29.01.2025 | P | |
| - | - - | - | CH1108674123 | - - | - - | 30.09.2026 | P | |
| - | - - | - | CH1108675427 | - - | - - | 20.12.2024 | P | |
| - | - - | - | CH1108675435 | - - | - - | 20.12.2024 | P | |
| - | - - | - | CH1108675443 | - - | - - | 20.12.2024 | P | |
| - | - - | - | IE00BMWPYQ08 | - - | - - | 27.07.2025 | P | |
| - | - - | - | IE00BHS7Y541 | - - | - - | 12.03.2039 | l | |
| - | - - | - | XS2906222638 | - - | - - | 02.10.2026 | P | |
| - | - - | - | XS2903443369 | - - | - - | 02.10.2026 | P | |
| - | - - | - | US201281AA02 | - - | - - | 02.10.2029 | P | |
| - | - - | - | XS2891726296 | - - | - - | 02.10.2029 | P | |
| - | - - | - | XS2566874884 | - - | - - | 23.12.2025 | l | |
| - | - - | - | XS2560028685 | - - | - - | 23.12.2025 | l | |
| - | - - | - | XS2611752317 | - - | - - | 25.07.2033 | l | |
| - | - - | - | XS2659197151 | - - | - - | 25.07.2033 | l | |
| - | - - | - | XS2611747234 | - - | - - | 25.07.2033 | l |
