| Name | Preis | Diff.% 1T Diff. abs. | Datum Zeit | ISIN | Bid Volumen | Ask Volumen | Fälligkeit | Status |
|---|---|---|---|---|---|---|---|---|
| - | - - | - | AT000B091988 | - - | - - | 20.01.2026 | D | |
| - | - - | - | AT0000A2QDT6 | - - | - - | 12.09.2028 | D | |
| 90,200 | +1,91 % +1,690 | 17.04.2025 09:29:06 | AT0000A25YR6 | - - | - - | 23.07.2031 | D | |
| - | - - | - | AT0000A1U1H2 | - - | - - | 01.03.2026 | D | |
| - | - - | - | AT000B091467 | - - | - - | 01.07.2030 | D | |
| - | - - | - | IE00BLB3BB20 | - - | - - | 05.02.2051 | D | |
| 96,690 | 0,00 % 0,000 | 24.02.2025 13:00:26 | AT0000A29T23 | - - | - - | 25.09.2029 | D | |
| 101,960 | +0,01 % +0,010 | 10.04.2025 13:00:06 | AT000B101514 | - - | - - | 25.10.2027 | D | |
| 99,440 | -0,01 % -0,010 | 17.04.2025 09:16:16 | AT0000491162 | - - | - - | 01.06.2025 | D | |
| - | - - | - | AT0000A0T861 | - - | - - | 25.01.2027 | D | |
| 242,640 | +3,61 % +8,450 | 28.12.2010 14:38:43 | AT0000325139 | - - | - - | 01.02.2030 | D | |
| - | - - | - | GB00BMGWQV64 | - - | - - | 01.04.2026 | D | |
| 99,980 | +0,07 % +0,070 | 16.04.2025 13:00:01 | AT0000A19RN2 | - - | - - | 07.10.2026 | D | |
| 98,500 | +0,14 % +0,140 | 28.03.2025 13:00:12 | AT0000A1GZZ9 | - - | - - | 23.11.2025 | D | |
| 97,550 | +0,08 % +0,080 | 03.04.2025 13:00:17 | AT0000A1LKC0 | - - | - - | 15.07.2026 | D | |
| 96,690 | +0,49 % +0,470 | 14.04.2025 13:00:20 | AT0000A1W4U7 | - - | - - | 09.06.2027 | D | |
| 101,500 | +1,91 % +1,900 | 10.03.2025 13:38:45 | AT0000A10KE5 | - - | - - | 27.06.2025 | D | |
| 99,650 | -0,10 % -0,100 | 11.04.2025 13:00:16 | AT0000A107M0 | - - | - - | 27.05.2025 | D | |
| 100,400 | -0,04 % -0,040 | 14.10.2024 13:00:15 | AT0000A10SK5 | - - | - - | 22.07.2025 | D | |
| 101,400 | -0,25 % -0,250 | 12.03.2025 13:00:04 | AT0000A17WE5 | - - | - - | 16.06.2026 | D | |
| 101,560 | -0,18 % -0,180 | 28.03.2025 13:00:09 | AT0000A17KW2 | - - | - - | 12.05.2026 | D | |
| 98,000 | 0,00 % 0,000 | 02.04.2025 13:00:07 | AT0000A1E2D9 | - - | - - | 02.06.2028 | D | |
| 101,000 | -1,66 % -1,700 | 18.02.2025 13:16:26 | AT0000A15TP1 | - - | - - | 10.03.2026 | D | |
| - | - - | - | IE00BN0T9K00 | - - | - - | 06.12.2041 | D | |
| - | - - | - | AT0000A30AU0 | - - | - - | 28.09.2028 | D | |
| 103,000 | +68,58 % +41,900 | 11.11.2011 13:43:12 | AT0000285473 | - - | - - | 28.09.2035 | D | |
| 100,000 | 0,00 % 0,000 | 23.07.2003 00:00:00 | AT0000356795 | - - | - - | 14.04.2033 | D | |
| - | - - | - | DE000LBW9JL5 | - - | - - | 25.08.2026 | D | |
| 102,000 | -7,27 % -8,000 | 24.09.2021 14:41:13 | AT0000339684 | - - | - - | 24.07.2028 | D | |
| 152,100 | +16,78 % +21,850 | 29.08.2016 14:20:14 | AT0000272505 | - - | - - | 15.07.2027 | D | |
| 100,000 | 0,00 % 0,000 | 28.12.2010 13:00:08 | AT0000272513 | - - | - - | 15.07.2027 | D | |
| 97,600 | -12,51 % -13,950 | 25.04.2023 14:31:10 | AT0000A18R51 | - - | - - | 07.07.2026 | D | |
| - | - - | - | CH1108674123 | - - | - - | 30.09.2026 | D | |
| - | - - | - | XS3056154985 | - - | - - | 04.11.2025 | D | |
| - | - - | - | IE00BMWPYQ08 | - - | - - | 27.07.2025 | D | |
| - | - - | - | CH1408373939 | - - | - - | 31.03.2028 | D | |
| - | - - | - | IE00BHS7Y541 | - - | - - | 12.03.2039 | D | |
| - | - - | - | XS2906222638 | - - | - - | 02.10.2026 | D | |
| - | - - | - | XS2903443369 | - - | - - | 02.10.2026 | D | |
| - | - - | - | US201281AA02 | - - | - - | 02.10.2029 | D | |
| - | - - | - | XS2891726296 | - - | - - | 02.10.2029 | D | |
| - | - - | - | XS2566874884 | - - | - - | 23.12.2025 | D | |
| - | - - | - | XS2560028685 | - - | - - | 23.12.2025 | D | |
| - | - - | - | XS2611752317 | - - | - - | 25.07.2033 | D | |
| - | - - | - | XS2659197151 | - - | - - | 25.07.2033 | D | |
| - | - - | - | XS2611747234 | - - | - - | 25.07.2033 | D | |
| - | - - | - | XS2611752663 | - - | - - | 25.07.2033 | D | |
| - | - - | - | XS3017358394 | - - | - - | 07.05.2026 | D | |
| - | - - | - | GBOOBSNR4Y51 | - - | - - | 15.09.2026 | D | |
| 125,250 | -4,28 % -5,600 | 29.12.2015 13:26:04 | AT0000212584 | - - | - - | 04.12.2026 | D |
