Name | Preis | Diff.% 1T Diff. abs. | Datum Zeit | ISIN | Bid Volumen | Ask Volumen | Fälligkeit | Status |
---|---|---|---|---|---|---|---|---|
110,650 | -0,52 % -0,580 | 28.06.2024 13:00:24 | AT0000A2ZXP3 | - - | - - | 28.09.2029 | N | |
101,400 | +0,60 % +0,600 | 28.06.2024 13:00:10 | AT0000A36CD9 | - - | - - | 26.07.2029 | N | |
100,000 | 0,00 % 0,000 | 28.06.2024 13:00:05 | AT0000A1NA80 | - - | - - | 01.09.2026 | N | |
84,300 | 0,00 % 0,000 | 28.06.2024 13:00:03 | AT000B127196 | - - | - - | 18.02.2030 | N | |
91,750 | +0,27 % +0,250 | 27.06.2024 14:15:19 | AT0000A2B5T0 | - - | - - | 25.11.2026 | N | |
97,150 | 0,00 % 0,000 | 27.06.2024 13:43:36 | AT0000A30ES6 | - - | - - | 31.10.2028 | N | |
96,510 | +2,06 % +1,950 | 27.06.2024 13:40:56 | AT000B126867 | - - | - - | 24.07.2026 | N | |
98,200 | +1,50 % +1,450 | 27.06.2024 13:15:36 | AT000B126784 | - - | - - | 31.01.2026 | N | |
98,900 | +0,01 % +0,010 | 27.06.2024 13:00:14 | AT000B101514 | - - | - - | 25.10.2027 | N | |
100,850 | -0,30 % -0,300 | 27.06.2024 13:00:09 | AT0000A17WE5 | - - | - - | 16.06.2026 | N | |
96,220 | -0,04 % -0,040 | 27.06.2024 13:00:09 | AT0000A1GZZ9 | - - | - - | 23.11.2025 | N | |
81,400 | -0,16 % -0,130 | 27.06.2024 13:00:09 | AT000B101431 | - - | - - | 15.09.2031 | N | |
89,210 | 0,00 % 0,000 | 27.06.2024 13:00:07 | AT000B127212 | - - | - - | 25.05.2030 | N | |
102,000 | +0,49 % +0,500 | 26.06.2024 14:15:29 | AT0000A377X6 | - - | - - | 10.08.2034 | N | |
94,000 | 0,00 % 0,000 | 26.06.2024 14:15:15 | AT000B124599 | - - | - - | 19.10.2026 | N | |
88,210 | +1,25 % +1,090 | 26.06.2024 13:15:24 | AT000B127188 | - - | - - | 18.02.2029 | N | |
100,750 | -0,15 % -0,150 | 26.06.2024 13:00:21 | AT0000A17KW2 | - - | - - | 12.05.2026 | N | |
98,940 | +0,04 % +0,040 | 25.06.2024 14:15:24 | AT0000A325X5 | - - | - - | 19.09.2025 | N | |
97,740 | -0,98 % -0,970 | 25.06.2024 14:15:04 | AT0000A327J0 | - - | - - | 27.05.2027 | N | |
103,000 | 0,00 % 0,000 | 25.06.2024 14:15:00 | AT0000A36X93 | - - | - - | 29.11.2033 | N | |
98,200 | +2,83 % +2,700 | 24.06.2024 15:32:13 | AT000B066758 | - - | - - | 25.02.2025 | N | |
100,000 | -0,02 % -0,020 | 24.06.2024 14:15:15 | AT0000A35MS8 | - - | - - | 18.09.2026 | N | |
97,920 | +0,02 % +0,020 | 24.06.2024 14:15:10 | AT0000A1U2B3 | - - | - - | 08.03.2027 | N | |
99,410 | 0,00 % 0,000 | 24.06.2024 13:00:00 | AT0000A35PK8 | - - | - - | 27.06.2029 | N | |
98,150 | +2,51 % +2,400 | 21.06.2024 14:35:46 | AT000B093000 | - - | - - | 10.02.2025 | N | |
98,400 | +0,42 % +0,410 | 21.06.2024 14:15:09 | AT000B020920 | - - | - - | 18.04.2025 | N | |
95,200 | -3,47 % -3,420 | 21.06.2024 13:52:57 | AT000B015540 | - - | - - | 17.07.2027 | N | |
85,300 | -12,33 % -12,000 | 21.06.2024 13:35:48 | AT0000A2NPT7 | - - | - - | 08.02.2030 | N | |
99,760 | +0,65 % +0,640 | 21.06.2024 13:00:25 | AT0000A324D0 | - - | - - | 18.01.2028 | N | |
77,300 | -3,38 % -2,700 | 20.06.2024 14:30:30 | AT0000A2AKG2 | - - | - - | 09.10.2034 | N | |
98,050 | -1,90 % -1,900 | 20.06.2024 13:15:50 | AT0000A32232 | - - | - - | 15.01.2027 | N | |
91,100 | +0,44 % +0,400 | 20.06.2024 13:00:20 | AT0000A2APZ1 | - - | - - | 06.11.2026 | N | |
97,300 | +0,10 % +0,100 | 20.06.2024 13:00:19 | AT0000A1VGB9 | - - | - - | 17.05.2025 | N | |
91,900 | +0,43 % +0,390 | 20.06.2024 13:00:07 | AT0000A2VDK5 | - - | - - | 25.02.2027 | N | |
97,370 | +0,39 % +0,380 | 20.06.2024 13:00:06 | AT000B101480 | - - | - - | 28.09.2032 | N | |
95,010 | +0,68 % +0,640 | 20.06.2024 13:00:02 | AT000B126925 | - - | - - | 08.02.2026 | N | |
99,510 | -1,77 % -1,790 | 19.06.2024 14:46:04 | AT0000A0FA81 | - - | - - | 15.01.2025 | N | |
91,500 | +2,92 % +2,600 | 19.06.2024 14:39:05 | AT000B124516 | - - | - - | 28.12.2029 | N | |
91,200 | -1,99 % -1,850 | 19.06.2024 14:30:21 | AT000B116710 | - - | - - | 06.06.2029 | N | |
85,750 | +0,12 % +0,100 | 19.06.2024 14:15:23 | AT0000A1Z676 | - - | - - | 15.01.2030 | N | |
97,500 | -0,51 % -0,500 | 19.06.2024 14:15:20 | AT0000A339G1 | - - | - - | 27.03.2028 | N | |
98,300 | +0,31 % +0,300 | 19.06.2024 13:00:22 | AT0000A31PD2 | - - | - - | 08.12.2027 | N | |
98,860 | +0,37 % +0,360 | 19.06.2024 13:00:21 | AT0000A0T846 | - - | - - | 15.01.2025 | N | |
99,750 | +0,96 % +0,950 | 18.06.2024 14:30:14 | AT0000A1XR06 | - - | - - | 25.09.2024 | N | |
99,460 | +0,11 % +0,110 | 18.06.2024 14:15:08 | AT0000A1ZT93 | - - | - - | 05.02.2025 | N | |
102,000 | 0,00 % 0,000 | 18.06.2024 14:15:05 | AT0000A36W78 | - - | - - | 06.07.2035 | N | |
93,800 | +0,68 % +0,630 | 18.06.2024 13:00:25 | AT0000A1LKC0 | - - | - - | 15.07.2026 | N | |
96,230 | +0,08 % +0,080 | 18.06.2024 13:00:03 | AT0000A2Z6W4 | - - | - - | 30.08.2027 | N | |
99,510 | +0,17 % +0,170 | 17.06.2024 14:15:13 | AT0000A15QT9 | - - | - - | 27.02.2025 | N | |
91,750 | +0,71 % +0,650 | 17.06.2024 14:15:08 | AT0000A1BCQ8 | - - | - - | 08.01.2030 | N |