Name | Preis | Diff.% 1T Diff. abs. | Datum Zeit | ISIN | Bid Volumen | Ask Volumen | Fälligkeit | Status |
---|---|---|---|---|---|---|---|---|
92,000 | 0,00 % 0,000 | 15.07.2024 13:00:07 | AT0000A205H2 | - - | - - | 20.03.2028 | N | |
103,380 | +0,21 % +0,220 | 15.07.2024 13:00:05 | AT0000A38791 | - - | - - | 14.11.2030 | N | |
96,700 | 0,00 % 0,000 | 15.07.2024 13:00:00 | AT000B035639 | - - | - - | 21.03.2025 | N | |
88,100 | +0,06 % +0,050 | 12.07.2024 14:15:27 | AT000B023387 | - - | - - | 23.02.2028 | N | |
99,350 | +0,20 % +0,200 | 12.07.2024 14:15:26 | AT0000A35FF9 | - - | - - | 26.06.2026 | N | |
97,180 | +0,59 % +0,570 | 12.07.2024 14:15:10 | AT0000A0Y1R8 | - - | - - | 18.01.2028 | N | |
90,900 | -0,66 % -0,600 | 12.07.2024 14:15:05 | AT0000A2ZQB7 | - - | - - | 04.08.2034 | N | |
99,800 | +0,15 % +0,150 | 12.07.2024 14:15:02 | AT000B093877 | - - | - - | 23.01.2026 | N | |
98,800 | +1,86 % +1,800 | 12.07.2024 13:17:03 | AT0000A324M1 | - - | - - | 06.02.2026 | N | |
86,600 | +2,06 % +1,750 | 12.07.2024 13:15:41 | AT0000A2NAJ0 | - - | - - | 03.03.2028 | N | |
98,000 | -1,31 % -1,300 | 12.07.2024 13:15:29 | AT0000A17HL1 | - - | - - | 08.01.2025 | N | |
84,010 | +0,01 % +0,010 | 12.07.2024 13:00:22 | AT000B127063 | - - | - - | 24.08.2030 | N | |
94,850 | +0,16 % +0,150 | 12.07.2024 13:00:19 | AT0000A16QU5 | - - | - - | 20.03.2028 | N | |
94,150 | +0,05 % +0,050 | 12.07.2024 13:00:05 | AT0000A1E2D9 | - - | - - | 02.06.2028 | N | |
100,000 | 0,00 % 0,000 | 11.07.2024 14:15:25 | AT0000A0FDE5 | - - | - - | 15.02.2025 | N | |
98,650 | +0,05 % +0,050 | 11.07.2024 14:15:23 | AT000B093703 | - - | - - | 04.07.2025 | N | |
100,240 | -0,36 % -0,360 | 11.07.2024 14:15:18 | AT0000A159X8 | - - | - - | 27.08.2024 | N | |
89,550 | +0,22 % +0,200 | 11.07.2024 14:15:09 | AT0000A1Q055 | - - | - - | 12.01.2028 | N | |
96,200 | +0,10 % +0,100 | 11.07.2024 14:15:05 | AT0000A1BCN5 | - - | - - | 08.01.2026 | N | |
98,850 | -0,40 % -0,400 | 11.07.2024 14:15:02 | AT000B116926 | - - | - - | 19.08.2034 | N | |
91,500 | +3,94 % +3,470 | 11.07.2024 13:25:22 | AT0000A267T7 | - - | - - | 05.02.2029 | N | |
91,000 | +1,68 % +1,500 | 11.07.2024 13:15:19 | AT0000A2HRV1 | - - | - - | 18.08.2028 | N | |
97,500 | 0,00 % 0,000 | 11.07.2024 13:00:12 | AT000B127253 | - - | - - | 14.12.2027 | N | |
98,800 | +1,41 % +1,370 | 10.07.2024 14:30:30 | AT000B116454 | - - | - - | 16.01.2025 | N | |
100,300 | 0,00 % 0,000 | 10.07.2024 14:15:09 | AT0000A37PF4 | - - | - - | 30.10.2026 | N | |
91,000 | +0,44 % +0,400 | 10.07.2024 13:00:22 | AT0000A2AE49 | - - | - - | 30.09.2030 | N | |
98,500 | -0,05 % -0,050 | 10.07.2024 13:00:19 | AT0000A30ZJ0 | - - | - - | 04.11.2025 | N | |
98,300 | +0,05 % +0,050 | 10.07.2024 13:00:16 | AT0000A1PCP0 | - - | - - | 06.12.2024 | N | |
95,000 | -0,52 % -0,500 | 10.07.2024 13:00:05 | AT0000A1Z0R8 | - - | - - | 22.12.2027 | N | |
88,500 | 0,00 % 0,000 | 09.07.2024 15:33:42 | AT000B116793 | - - | - - | 06.09.2030 | N | |
98,200 | +0,82 % +0,800 | 09.07.2024 14:15:18 | AT000B066402 | - - | - - | 13.10.2027 | N | |
94,700 | +0,42 % +0,400 | 09.07.2024 14:15:09 | AT000B093471 | - - | - - | 14.05.2026 | N | |
98,130 | +0,07 % +0,070 | 09.07.2024 14:15:04 | AT0000A30400 | - - | - - | 05.09.2025 | N | |
100,500 | 0,00 % 0,000 | 09.07.2024 14:15:00 | AT000B067038 | - - | - - | 10.10.2027 | N | |
99,830 | -0,47 % -0,470 | 09.07.2024 13:00:26 | AT0000A107M0 | - - | - - | 27.05.2025 | N | |
100,000 | 0,00 % 0,000 | 09.07.2024 13:00:20 | AT0000A15TP1 | - - | - - | 10.03.2026 | N | |
99,500 | 0,00 % 0,000 | 09.07.2024 13:00:09 | AT000B127378 | - - | - - | 03.01.2028 | N | |
96,600 | +0,31 % +0,300 | 09.07.2024 13:00:05 | AT0000A1NKE2 | - - | - - | 30.09.2026 | N | |
99,030 | -1,90 % -1,920 | 08.07.2024 14:35:04 | AT000B020938 | - - | - - | 29.07.2025 | N | |
93,150 | +1,25 % +1,150 | 08.07.2024 14:30:30 | AT000B116538 | - - | - - | 06.09.2026 | N | |
95,000 | +0,52 % +0,490 | 08.07.2024 14:15:25 | AT000B116611 | - - | - - | 06.10.2027 | N | |
101,300 | +0,10 % +0,100 | 08.07.2024 14:15:06 | AT000B067145 | - - | - - | 26.06.2026 | N | |
98,160 | +0,55 % +0,540 | 08.07.2024 14:15:05 | AT0000A15815 | - - | - - | 31.01.2026 | N | |
94,530 | +2,88 % +2,650 | 08.07.2024 13:32:31 | AT0000A2RZA7 | - - | - - | 30.07.2029 | N | |
93,000 | -1,85 % -1,750 | 08.07.2024 13:27:39 | AT0000A23RS3 | - - | - - | 05.11.2028 | N | |
95,000 | -0,11 % -0,100 | 08.07.2024 13:25:19 | AT0000A1QE42 | - - | - - | 01.02.2027 | N | |
94,000 | -0,74 % -0,700 | 08.07.2024 13:24:28 | AT0000A30FA1 | - - | - - | 21.10.2029 | N | |
99,000 | -1,98 % -2,000 | 08.07.2024 13:15:35 | AT0000A30749 | - - | - - | 10.10.2032 | N | |
94,000 | +0,53 % +0,500 | 08.07.2024 13:00:14 | AT000B127105 | - - | - - | 07.12.2027 | N | |
84,000 | 0,00 % 0,000 | 08.07.2024 13:00:11 | AT0000A2XLJ6 | - - | - - | 31.05.2027 | N |