| Name | Preis | Diff.% 1T Diff. abs. | Datum Zeit | ISIN | Bid Volumen | Ask Volumen | Fälligkeit | Status |
|---|---|---|---|---|---|---|---|---|
| - | - - | - | AT000B014758 | - - | - - | 30.09.2030 | D | |
| 88,250 | -1,94 % -1,750 | 05.03.2025 13:15:27 | AT000B014667 | - - | - - | 14.06.2029 | D | |
| - | - - | - | AT000B015763 | - - | - - | 29.01.2031 | D | |
| 96,350 | +0,10 % +0,100 | 24.02.2026 13:00:13 | AT000B015367 | - - | - - | 03.06.2028 | D | |
| - | - - | - | AT000B015250 | - - | - - | 14.02.2030 | D | |
| - | - - | - | AT000B015037 | - - | - - | 11.09.2031 | D | |
| - | - - | - | AT000B015813 | - - | - - | 04.07.2031 | D | |
| 99,000 | 0,00 % 0,000 | 17.10.2025 13:00:01 | AT000B015730 | - - | - - | 10.06.2029 | D | |
| - | - - | - | AT000B015623 | - - | - - | 06.12.2029 | D | |
| - | - - | - | AT000B015839 | - - | - - | 23.09.2032 | D | |
| - | - - | - | AT000B015821 | - - | - - | 18.06.2030 | D | |
| - | - - | - | AT000B015524 | - - | - - | 15.06.2026 | D | |
| - | - - | - | AT000B014253 | - - | - - | 27.04.2038 | D | |
| - | - - | - | AT000B014386 | - - | - - | 10.07.2028 | D | |
| - | - - | - | XS3227928911 | - - | - - | 13.11.2033 | D | |
| - | - - | - | XS3004031822 | - - | - - | 18.02.2032 | D | |
| - | - - | - | XS2765027193 | - - | - - | 21.08.2029 | D | |
| - | - - | - | XS2682093526 | - - | - - | 15.09.2028 | D | |
| - | - - | - | AT000B014741 | - - | - - | 04.09.2029 | D | |
| - | - - | - | AT000B015508 | - - | - - | 02.06.2026 | D | |
| 96,220 | +0,32 % +0,310 | 11.03.2026 13:00:20 | AT000B015417 | - - | - - | 13.10.2027 | D | |
| 97,100 | -0,93 % -0,910 | 26.03.2026 13:00:16 | AT000B015482 | - - | - - | 14.04.2027 | D | |
| - | - - | - | AT000B015466 | - - | - - | 22.02.2028 | D | |
| 95,560 | -1,99 % -1,940 | 16.03.2026 13:15:25 | AT000B015433 | - - | - - | 31.01.2028 | D | |
| 96,500 | +0,42 % +0,400 | 20.02.2026 13:00:06 | AT000B015409 | - - | - - | 16.09.2027 | D | |
| - | - - | - | AT000B015714 | - - | - - | 17.04.2029 | D | |
| - | - - | - | AT000B015854 | - - | - - | 24.10.2030 | D | |
| - | - - | - | AT000B015581 | - - | - - | 22.08.2033 | D | |
| - | - - | - | AT000B015565 | - - | - - | 17.07.2030 | D | |
| - | - - | - | AT000B014485 | - - | - - | 19.11.2026 | D | |
| - | - - | - | XS3295137932 | - - | - - | 16.02.2034 | D | |
| - | - - | - | AT000B014600 | - - | - - | 29.03.2027 | D | |
| - | - - | - | AT000B014444 | - - | - - | 05.10.2026 | D | |
| - | - - | - | AT000B015888 | - - | - - | 26.03.2033 | D | |
| - | - - | - | AT000B015672 | - - | - - | 30.01.2029 | D | |
| - | - - | - | AT000B015698 | - - | - - | 28.03.2029 | D | |
| - | - - | - | AT000B015599 | - - | - - | 26.09.2026 | D | |
| - | - - | - | AT000B015615 | - - | - - | 02.11.2026 | D | |
| - | - - | - | AT000B015771 | - - | - - | 24.10.2029 | D | |
| - | - - | - | AT000B015755 | - - | - - | 04.09.2029 | D | |
| - | - - | - | XS2893858352 | - - | - - | 03.01.2030 | D | |
| - | - - | - | XS2547936984 | - - | - - | 27.01.2028 | D | |
| - | - - | - | AT000B015573 | - - | - - | 16.08.2043 | D | |
| 100,000 | 0,00 % 0,000 | 14.05.2025 13:00:07 | AT000B015557 | - - | - - | 28.07.2026 | D | |
| - | - - | - | AT000B015631 | - - | - - | 06.12.2026 | D | |
| - | - - | - | AT000B015797 | - - | - - | 20.02.2029 | D | |
| - | - - | - | AT000B015847 | - - | - - | 26.09.2030 | D | |
| - | - - | - | AT000B015532 | - - | - - | 07.06.2033 | D | |
| - | - - | - | XS2537097409 | - - | - - | 28.09.2026 | D | |
| - | - - | - | AT000B015391 | - - | - - | 01.08.2026 | D |