| Name | Preis | Diff.% 1T Diff. abs. | Datum Zeit | ISIN | Bid Volumen | Ask Volumen | Fälligkeit | Status |
|---|---|---|---|---|---|---|---|---|
| 95,230 | +5,67 % +5,110 | 29.09.2011 14:49:27 | AT000B020003 | - - | - - | 02.02.2027 | P | |
| 99,990 | -0,01 % -0,010 | 29.09.2011 13:00:12 | AT0000176219 | - - | - - | 15.05.2026 | l | |
| 104,300 | -2,75 % -2,950 | 30.06.2011 13:15:41 | AT0000439757 | - - | - - | 10.08.2035 | l | |
| 113,450 | -2,62 % -3,050 | 30.06.2011 13:15:21 | AT000B052659 | - - | - - | 30.06.2036 | l | |
| 104,950 | -2,69 % -2,900 | 30.06.2011 13:15:19 | AT0000439583 | - - | - - | 29.06.2035 | l | |
| 99,900 | -1,96 % -2,000 | 30.06.2011 13:00:25 | AT0000439948 | - - | - - | 18.10.2035 | l | |
| 113,750 | -1,60 % -1,850 | 30.06.2011 13:00:12 | AT0000439211 | - - | - - | 11.03.2030 | l | |
| 79,500 | -0,63 % -0,500 | 31.01.2011 13:00:15 | AT0000510136 | - - | - - | 22.04.2025 | l | |
| 117,250 | +1,34 % +1,550 | 29.12.2010 13:00:06 | AT0000325451 | - - | - - | 19.12.2032 | l | |
| 242,640 | +3,61 % +8,450 | 28.12.2010 14:38:43 | AT0000325139 | - - | - - | 01.02.2030 | P | |
| 27,720 | +6,04 % +1,580 | 28.12.2010 14:15:10 | AT0000325402 | - - | - - | 04.11.2032 | P | |
| 85,250 | -14,75 % -14,750 | 28.12.2010 14:13:49 | AT0000325584 | - - | - - | 01.06.2033 | l | |
| 81,700 | -18,30 % -18,300 | 28.12.2010 14:13:30 | AT0000325550 | - - | - - | 07.03.2043 | l | |
| 77,150 | +3,49 % +2,600 | 28.12.2010 13:15:16 | AT0000510441 | - - | - - | 01.08.2025 | l | |
| 107,100 | +2,98 % +3,100 | 28.12.2010 13:15:14 | AT0000325717 | - - | - - | 10.02.2025 | l | |
| 100,000 | 0,00 % 0,000 | 28.12.2010 13:00:08 | AT0000272513 | - - | - - | 15.07.2027 | l | |
| 89,000 | 0,00 % 0,000 | 28.12.2010 13:00:06 | AT0000325576 | - - | - - | 01.04.2033 | l | |
| 98,500 | 0,00 % 0,000 | 23.12.2010 13:00:13 | AT000B008297 | - - | - - | 03.12.2030 | l | |
| 100,000 | 0,00 % 0,000 | 22.12.2009 14:15:09 | AT0000325345 | - - | - - | 19.02.2032 | P | |
| 100,000 | 0,00 % 0,000 | 22.12.2009 13:00:07 | AT0000325303 | - - | - - | 01.10.2026 | l | |
| 100,000 | 0,00 % 0,000 | 22.12.2009 13:00:05 | XS0166390103 | - - | - - | 26.09.2043 | l | |
| 100,000 | 0,00 % 0,000 | 23.12.2008 13:00:02 | AT0000172747 | - - | - - | 28.03.2033 | l | |
| 100,000 | 0,00 % 0,000 | 23.07.2003 00:00:00 | AT0000356795 | - - | - - | 14.04.2033 | l | |
| - | - - | - | XS2317520729 | - - | - - | 19.05.2025 | l | |
| - | - - | - | XS2392201260 | - - | - - | 07.10.2026 | l | |
| - | - - | - | XS2543352822 | - - | - - | 25.08.2028 | l | |
| - | - - | - | XS2305562964 | - - | - - | 31.10.2040 | P | |
| - | - - | - | XS2802428537 | - - | - - | 26.03.2025 | l | |
| - | - - | - | XS2458699084 | - - | - - | 07.01.2025 | l | |
| - | - - | - | XS2802382288 | - - | - - | 30.07.2027 | l | |
| - | - - | - | XS2663321144 | - - | - - | 09.01.2029 | l | |
| - | - - | - | XS2892489191 | - - | - - | 12.11.2026 | l | |
| - | - - | - | XS2759802858 | - - | - - | 04.05.2026 | l | |
| - | - - | - | US05554TTY19 | - - | - - | 02.02.2026 | l | |
| - | - - | - | XS2834766771 | - - | - - | 12.09.2028 | l | |
| - | - - | - | XS2802457395 | - - | - - | 09.11.2026 | l | |
| - | - - | - | XS2834726478 | - - | - - | 10.07.2029 | l | |
| - | - - | - | XS2342765737 | - - | - - | 17.03.2025 | l | |
| - | - - | - | XS2288677995 | - - | - - | 15.09.2026 | l | |
| - | - - | - | XS2329330117 | - - | - - | 07.02.2028 | l | |
| - | - - | - | XS2337083302 | - - | - - | 11.07.2068 | l | |
| - | - - | - | AT0000A3EPB2 | - - | - - | 02.10.2028 | l | |
| - | - - | - | XS2834755147 | - - | - - | 24.10.2030 | l | |
| - | - - | - | XS2224098298 | - - | - - | 27.02.2051 | l | |
| - | - - | - | XS2608973140 | - - | - - | 15.09.2025 | l | |
| - | - - | - | AT000B078720 | - - | - - | 18.01.2030 | l | |
| - | - - | - | XS2246895606 | - - | - - | 12.03.2025 | l | |
| - | - - | - | AT0000A2N7S4 | - - | - - | 27.01.2031 | P | |
| - | - - | - | XS2720236384 | - - | - - | 02.12.2025 | l | |
| - | - - | - | XS2491392465 | - - | - - | 25.05.2027 | l |
