| Name | Preis | Diff.% 1T Diff. abs. | Datum Zeit | ISIN | Bid Volumen | Ask Volumen | Fälligkeit | Status |
|---|---|---|---|---|---|---|---|---|
| 104,950 | -2,69 % -2,900 | 30.06.2011 13:15:19 | AT0000439583 | - - | - - | 29.06.2035 | D | |
| 99,900 | -1,96 % -2,000 | 30.06.2011 13:00:25 | AT0000439948 | - - | - - | 18.10.2035 | D | |
| 113,750 | -1,60 % -1,850 | 30.06.2011 13:00:12 | AT0000439211 | - - | - - | 11.03.2030 | D | |
| 79,500 | -0,63 % -0,500 | 31.01.2011 13:00:15 | AT0000510136 | - - | - - | 22.04.2025 | D | |
| 117,250 | +1,34 % +1,550 | 29.12.2010 13:00:06 | AT0000325451 | - - | - - | 19.12.2032 | D | |
| 242,640 | +3,61 % +8,450 | 28.12.2010 14:38:43 | AT0000325139 | - - | - - | 01.02.2030 | D | |
| 27,720 | +6,04 % +1,580 | 28.12.2010 14:15:10 | AT0000325402 | - - | - - | 04.11.2032 | D | |
| 85,250 | -14,75 % -14,750 | 28.12.2010 14:13:49 | AT0000325584 | - - | - - | 01.06.2033 | D | |
| 81,700 | -18,30 % -18,300 | 28.12.2010 14:13:30 | AT0000325550 | - - | - - | 07.03.2043 | D | |
| 77,150 | +3,49 % +2,600 | 28.12.2010 13:15:16 | AT0000510441 | - - | - - | 01.08.2025 | D | |
| 107,100 | +2,98 % +3,100 | 28.12.2010 13:15:14 | AT0000325717 | - - | - - | 10.02.2025 | D | |
| 100,000 | 0,00 % 0,000 | 28.12.2010 13:00:08 | AT0000272513 | - - | - - | 15.07.2027 | D | |
| 89,000 | 0,00 % 0,000 | 28.12.2010 13:00:06 | AT0000325576 | - - | - - | 01.04.2033 | D | |
| 98,500 | 0,00 % 0,000 | 23.12.2010 13:00:13 | AT000B008297 | - - | - - | 03.12.2030 | D | |
| 100,000 | 0,00 % 0,000 | 22.12.2009 14:15:09 | AT0000325345 | - - | - - | 19.02.2032 | D | |
| 100,000 | 0,00 % 0,000 | 22.12.2009 13:00:07 | AT0000325303 | - - | - - | 01.10.2026 | D | |
| 100,000 | 0,00 % 0,000 | 22.12.2009 13:00:05 | XS0166390103 | - - | - - | 26.09.2043 | D | |
| 100,000 | 0,00 % 0,000 | 23.12.2008 13:00:02 | AT0000172747 | - - | - - | 28.03.2033 | D | |
| 100,000 | 0,00 % 0,000 | 23.07.2003 00:00:00 | AT0000356795 | - - | - - | 14.04.2033 | D | |
| - | - - | - | XS2720289821 | - - | - - | 21.09.2026 | D | |
| - | - - | - | XS2407529051 | - - | - - | 08.10.2041 | D | |
| - | - - | - | XS2515316920 | - - | - - | 13.06.2025 | D | |
| - | - - | - | XS2720279780 | - - | - - | 10.07.2029 | D | |
| - | - - | - | XS2311612795 | - - | - - | 22.03.2027 | D | |
| - | - - | - | AT0000A2XMG0 | - - | - - | 05.05.2025 | D | |
| - | - - | - | XS2317535164 | - - | - - | 03.12.2024 | D | |
| - | - - | - | XS2277240649 | - - | - - | 21.07.2025 | D | |
| - | - - | - | XS2269088386 | - - | - - | 21.05.2027 | D | |
| - | - - | - | XS2720226740 | - - | - - | 05.03.2034 | D | |
| - | - - | - | XS2580093479 | - - | - - | 10.09.2024 | D | |
| - | - - | - | AT0000A2TMB9 | - - | - - | 20.10.2031 | D | |
| - | - - | - | AT0000A1HUZ8 | - - | - - | 29.12.2025 | D | |
| - | - - | - | AT0000A3DGJ6 | - - | - - | 21.06.2030 | D | |
| - | - - | - | XS2695922653 | - - | - - | 02.02.2026 | D | |
| - | - - | - | XS2567823757 | - - | - - | 28.07.2026 | D | |
| - | - - | - | US05554THA60 | - - | - - | 03.07.2029 | D | |
| - | - - | - | XS2759864882 | - - | - - | 10.07.2031 | D | |
| - | - - | - | XS2802352703 | - - | - - | 01.07.2026 | D | |
| - | - - | - | AT0000A2QLB7 | - - | - - | 28.03.2036 | D | |
| - | - - | - | XS2695891080 | - - | - - | 18.04.2025 | D | |
| - | - - | - | XS2641320291 | - - | - - | 14.11.2025 | D | |
| - | - - | - | XS2471188883 | - - | - - | 09.01.2028 | D | |
| - | - - | - | AT0000A19PN6 | - - | - - | 19.09.2024 | D | |
| - | - - | - | XS2378609692 | - - | - - | 23.12.2024 | D | |
| - | - - | - | XS2442509985 | - - | - - | 05.01.2027 | D | |
| - | - - | - | XS2543340819 | - - | - - | 24.08.2029 | D | |
| - | - - | - | XS1963370678 | - - | - - | 20.09.2048 | D | |
| - | - - | - | XS2676626067 | - - | - - | 04.01.2029 | D | |
| - | - - | - | XS2349077359 | - - | - - | 02.03.2026 | D | |
| - | - - | - | GB00BMGWQV64 | - - | - - | 01.04.2026 | D |
