| Name | Preis | Diff.% 1T Diff. abs. | Datum Zeit | ISIN | Bid Volumen | Ask Volumen | Fälligkeit | Status |
|---|---|---|---|---|---|---|---|---|
| 94,000 | +1,06 % +0,990 | 21.04.2023 14:15:08 | AT0000A25J03 | - - | - - | 16.01.2030 | D | |
| 82,550 | -6,25 % -5,500 | 19.04.2023 14:31:03 | AT000B093562 | - - | - - | 02.08.2029 | D | |
| 95,500 | -9,91 % -10,500 | 14.04.2023 13:30:20 | AT0000A1XA54 | - - | - - | 03.08.2027 | D | |
| 101,000 | 0,00 % 0,000 | 29.03.2023 14:15:02 | AT0000490149 | - - | - - | 24.11.2025 | D | |
| 88,500 | -15,71 % -16,500 | 22.03.2023 13:15:26 | AT000B049663 | - - | - - | 09.11.2027 | D | |
| 94,700 | -5,30 % -5,300 | 21.03.2023 13:25:41 | AT000B049614 | - - | - - | 25.02.2025 | D | |
| 92,260 | -0,04 % -0,040 | 01.03.2023 13:00:24 | AT0000A2FAV1 | - - | - - | 28.05.2026 | D | |
| 99,420 | +0,19 % +0,190 | 28.02.2023 14:15:03 | AT0000A10UT2 | - - | - - | 01.08.2024 | D | |
| 89,600 | -8,76 % -8,600 | 17.02.2023 14:30:49 | AT000B093489 | - - | - - | 14.05.2027 | D | |
| 91,850 | -0,43 % -0,400 | 13.02.2023 13:00:16 | AT0000A28K98 | - - | - - | 29.07.2026 | D | |
| 98,900 | -0,10 % -0,100 | 17.01.2023 14:15:23 | AT0000A1XQP4 | - - | - - | 25.09.2024 | D | |
| 96,850 | -4,53 % -4,600 | 11.01.2023 14:58:19 | AT0000A1D8H8 | - - | - - | 06.03.2026 | D | |
| 99,000 | 0,00 % 0,000 | 28.12.2022 14:30:05 | AT000B116884 | - - | - - | 30.04.2033 | D | |
| 93,950 | 0,00 % 0,000 | 28.12.2022 13:00:12 | AT0000A268G2 | - - | - - | 26.02.2026 | D | |
| 90,110 | -2,39 % -2,210 | 27.12.2022 14:37:57 | AT0000A1D574 | - - | - - | 18.02.2027 | D | |
| 90,000 | -7,12 % -6,900 | 27.12.2022 14:35:39 | AT000B116512 | - - | - - | 07.08.2030 | D | |
| 96,350 | 0,00 % 0,000 | 21.12.2022 14:58:20 | AT000B093232 | - - | - - | 26.02.2025 | D | |
| 90,250 | -1,69 % -1,550 | 20.12.2022 14:30:16 | AT000B116587 | - - | - - | 06.03.2027 | D | |
| 82,210 | -7,68 % -6,840 | 09.12.2022 13:17:30 | AT000B127030 | - - | - - | 02.03.2030 | D | |
| 91,050 | -8,45 % -8,400 | 05.12.2022 14:32:39 | AT000B116421 | - - | - - | 06.06.2029 | D | |
| 83,500 | 0,00 % 0,000 | 10.11.2022 13:15:34 | AT0000A2KW37 | - - | - - | 16.11.2028 | D | |
| 92,950 | 0,00 % 0,000 | 03.10.2022 13:39:58 | AT0000A2ZU24 | - - | - - | 05.09.2029 | D | |
| 93,000 | -3,73 % -3,600 | 19.09.2022 14:33:05 | AT000B116702 | - - | - - | 16.01.2028 | D | |
| 89,000 | -12,49 % -12,700 | 19.09.2022 14:32:47 | AT000B116686 | - - | - - | 06.06.2028 | D | |
| 94,200 | -7,43 % -7,560 | 16.09.2022 13:33:49 | AT0000A2CE96 | - - | - - | 27.02.2025 | D | |
| 92,150 | -12,49 % -13,150 | 12.09.2022 15:20:13 | AT000B088265 | - - | - - | 09.07.2027 | D | |
| 100,750 | +0,75 % +0,750 | 11.07.2022 14:15:11 | AT000B116363 | - - | - - | 07.04.2029 | D | |
| 98,880 | -0,30 % -0,300 | 05.07.2022 13:00:25 | AT000B126842 | - - | - - | 18.06.2026 | D | |
| 89,200 | -9,90 % -9,800 | 04.07.2022 14:31:03 | AT000B116728 | - - | - - | 06.06.2029 | D | |
| 97,000 | 0,00 % 0,000 | 30.06.2022 13:00:55 | XS2199567970 | - - | - - | 09.10.2035 | D | |
| 95,100 | -1,96 % -1,900 | 14.06.2022 14:30:33 | AT000B116348 | - - | - - | 07.02.2029 | D | |
| 93,500 | -10,10 % -10,500 | 18.05.2022 14:30:36 | AT000B116736 | - - | - - | 06.09.2029 | D | |
| 95,850 | -2,44 % -2,400 | 11.05.2022 14:31:28 | AT000B116447 | - - | - - | 06.03.2026 | D | |
| 82,600 | -14,32 % -13,800 | 11.05.2022 14:31:06 | AT000B116843 | - - | - - | 06.09.2034 | D | |
| 95,400 | -3,93 % -3,900 | 10.05.2022 14:31:34 | AT0000A0WMX1 | - - | - - | 14.09.2027 | D | |
| 99,150 | -6,64 % -7,050 | 12.04.2022 14:30:56 | AT000B116397 | - - | - - | 07.10.2025 | D | |
| 93,850 | -5,73 % -5,700 | 31.03.2022 15:11:34 | AT000B093455 | - - | - - | 21.04.2027 | D | |
| 95,000 | 0,00 % 0,000 | 25.03.2022 14:15:02 | AT000B116801 | - - | - - | 06.09.2034 | D | |
| 98,590 | -0,24 % -0,240 | 31.01.2022 14:15:21 | AT0000A2CFW5 | - - | - - | 04.02.2032 | D | |
| 97,700 | 0,00 % 0,000 | 27.01.2022 14:30:11 | AT000B116827 | - - | - - | 06.09.2030 | D | |
| 100,000 | -6,28 % -6,700 | 10.01.2022 14:31:12 | AT0000A1GQN4 | - - | - - | 08.10.2030 | D | |
| 103,650 | +1,82 % +1,850 | 28.12.2021 14:30:57 | AT000B116769 | - - | - - | 06.09.2029 | D | |
| 105,600 | -1,31 % -1,400 | 10.11.2021 14:30:46 | AT000B116322 | - - | - - | 07.09.2025 | D | |
| 102,000 | -7,27 % -8,000 | 24.09.2021 14:41:13 | AT0000339684 | - - | - - | 24.07.2028 | D | |
| 96,000 | 0,00 % 0,000 | 16.09.2021 14:38:43 | AT000B116868 | - - | - - | 27.01.2035 | D | |
| 115,000 | +9,52 % +10,000 | 09.09.2021 14:05:34 | AT0000A1LM21 | - - | - - | 05.07.2028 | D | |
| 91,000 | -0,33 % -0,300 | 24.08.2021 14:15:08 | AT0000A2AE72 | - - | - - | 01.10.2029 | D | |
| 114,700 | +0,70 % +0,800 | 12.08.2021 14:15:28 | AT0000A0ZDD5 | - - | - - | 07.02.2027 | D | |
| 106,100 | +2,22 % +2,300 | 06.08.2021 14:30:48 | AT0000A1D5H4 | - - | - - | 27.02.2035 | D | |
| 100,760 | +0,40 % +0,400 | 27.07.2021 13:00:20 | AT0000A2CEY4 | - - | - - | 26.02.2027 | D |
