| Name | Preis | Diff.% 1T Diff. abs. | Datum Zeit | ISIN | Bid Volumen | Ask Volumen | Fälligkeit | Status |
|---|---|---|---|---|---|---|---|---|
| 98,700 | +3,89 % +3,700 | 27.03.2024 14:31:37 | AT000B116314 | - - | - - | 08.01.2029 | D | |
| 99,900 | +0,04 % +0,040 | 27.03.2024 14:15:10 | AT000B116223 | - - | - - | 07.01.2027 | D | |
| 92,500 | +1,43 % +1,300 | 26.03.2024 13:15:33 | AT0000A21BT9 | - - | - - | 20.06.2028 | D | |
| 96,810 | +0,43 % +0,410 | 20.03.2024 14:15:03 | AT000B116355 | - - | - - | 07.11.2025 | D | |
| 95,400 | +3,25 % +3,000 | 18.03.2024 14:31:10 | AT0000A1D8G0 | - - | - - | 06.03.2026 | D | |
| 86,500 | 0,00 % 0,000 | 18.03.2024 13:16:02 | AT000B049770 | - - | - - | 11.06.2029 | D | |
| 91,600 | +2,12 % +1,900 | 18.03.2024 13:15:43 | AT000B049655 | - - | - - | 18.05.2027 | D | |
| 82,300 | +3,65 % +2,900 | 18.03.2024 13:15:38 | AT000B049630 | - - | - - | 25.08.2031 | D | |
| 92,500 | 0,00 % 0,000 | 18.03.2024 13:15:37 | AT000B049648 | - - | - - | 22.12.2026 | D | |
| 89,550 | 0,00 % 0,000 | 18.03.2024 13:15:28 | AT000B049721 | - - | - - | 29.11.2028 | D | |
| 96,900 | +2,22 % +2,100 | 15.03.2024 14:30:33 | AT0000491154 | - - | - - | 01.12.2025 | D | |
| 94,200 | -2,89 % -2,800 | 06.03.2024 13:16:03 | AT0000A1U9K9 | - - | - - | 05.04.2027 | D | |
| 96,000 | -14,51 % -16,300 | 05.03.2024 14:30:37 | AT0000A0ZCR7 | - - | - - | 30.01.2028 | D | |
| 78,600 | -0,82 % -0,650 | 04.03.2024 14:15:22 | AT0000A2VD78 | - - | - - | 17.02.2037 | D | |
| 97,250 | -5,17 % -5,300 | 01.03.2024 14:30:24 | AT000B088224 | - - | - - | 13.01.2025 | D | |
| 98,050 | +0,10 % +0,100 | 01.03.2024 14:15:28 | AT000B116405 | - - | - - | 16.01.2025 | D | |
| 97,100 | +0,21 % +0,200 | 29.02.2024 14:15:29 | AT000B093356 | - - | - - | 23.01.2025 | D | |
| 99,050 | -0,95 % -0,950 | 28.02.2024 13:15:16 | AT0000A360R4 | - - | - - | 02.08.2026 | D | |
| 98,450 | +1,23 % +1,200 | 21.02.2024 14:30:25 | AT000B092341 | - - | - - | 16.06.2025 | D | |
| 94,000 | 0,00 % 0,000 | 15.02.2024 13:00:01 | AT000B078761 | - - | - - | 31.05.2030 | D | |
| 96,500 | +0,26 % +0,250 | 01.02.2024 14:15:19 | AT000B093414 | - - | - - | 03.06.2026 | D | |
| 89,600 | +6,67 % +5,600 | 26.01.2024 13:16:39 | AT0000A2GH40 | - - | - - | 15.06.2030 | D | |
| 95,800 | 0,00 % 0,000 | 25.01.2024 14:15:29 | AT000B116579 | - - | - - | 16.01.2026 | D | |
| 99,500 | 0,00 % 0,000 | 18.01.2024 13:00:19 | AT000B015482 | - - | - - | 14.04.2027 | D | |
| 86,000 | +3,80 % +3,150 | 17.01.2024 14:31:13 | AT0000A2VL03 | - - | - - | 25.02.2030 | D | |
| 87,480 | 0,00 % 0,000 | 11.01.2024 13:00:20 | AT000B101357 | - - | - - | 12.03.2029 | D | |
| 100,550 | 0,00 % 0,000 | 10.01.2024 13:00:12 | AT0000A382L1 | - - | - - | 01.12.2025 | D | |
| 100,150 | +1,26 % +1,250 | 08.01.2024 13:15:24 | AT000B126800 | - - | - - | 27.03.2025 | D | |
| 88,700 | -16,36 % -17,350 | 27.12.2023 14:31:46 | AT000B116777 | - - | - - | 06.09.2033 | D | |
| 98,300 | -0,02 % -0,020 | 27.12.2023 13:00:04 | AT000B101266 | - - | - - | 27.03.2025 | D | |
| 99,000 | 0,00 % 0,000 | 21.12.2023 14:15:21 | AT000B088349 | - - | - - | 29.09.2027 | D | |
| 91,260 | -11,13 % -11,430 | 19.12.2023 14:31:07 | AT0000A1D590 | - - | - - | 18.02.2029 | D | |
| 95,800 | +0,84 % +0,800 | 19.12.2023 14:30:42 | AT0000491139 | - - | - - | 31.05.2025 | D | |
| 99,000 | +4,21 % +4,000 | 08.12.2023 13:15:52 | AT0000A1CB09 | - - | - - | 30.01.2025 | D | |
| 100,500 | 0,00 % 0,000 | 06.12.2023 13:00:24 | AT000B078860 | - - | - - | 16.06.2026 | D | |
| 95,000 | 0,00 % 0,000 | 05.12.2023 14:15:16 | AT0000A1FW27 | - - | - - | endlos | D | |
| 98,700 | 0,00 % 0,000 | 04.12.2023 13:00:15 | AT0000A32RN5 | - - | - - | 20.02.2029 | D | |
| 99,100 | +9,38 % +8,500 | 01.12.2023 14:33:30 | AT000B116389 | - - | - - | 06.06.2029 | D | |
| 91,250 | 0,00 % 0,000 | 24.11.2023 13:16:07 | AT0000A2U2E6 | - - | - - | 01.06.2026 | D | |
| 94,550 | 0,00 % 0,000 | 21.11.2023 14:58:34 | AT000B092689 | - - | - - | 11.03.2026 | D | |
| 94,200 | 0,00 % 0,000 | 21.11.2023 14:58:10 | AT000B092945 | - - | - - | 17.11.2026 | D | |
| 98,300 | +0,98 % +0,950 | 21.11.2023 13:15:42 | AT000B092143 | - - | - - | 25.03.2025 | D | |
| 96,340 | +0,30 % +0,290 | 17.11.2023 13:00:14 | AT0000A239E8 | - - | - - | 24.09.2025 | D | |
| 97,050 | -0,05 % -0,050 | 14.11.2023 13:00:23 | AT0000A1FW01 | - - | - - | 21.09.2025 | D | |
| 88,900 | 0,00 % 0,000 | 08.11.2023 15:07:26 | AT000B093497 | - - | - - | 02.06.2027 | D | |
| 98,780 | +0,01 % +0,010 | 31.10.2023 13:00:29 | AT0000A268H0 | - - | - - | 26.02.2025 | D | |
| 93,000 | -16,82 % -18,800 | 12.10.2023 14:51:52 | AT0000A15TN6 | - - | - - | 07.03.2029 | D | |
| 89,900 | 0,00 % 0,000 | 11.10.2023 15:38:55 | AT000B093653 | - - | - - | 31.03.2028 | D | |
| 86,650 | 0,00 % 0,000 | 11.10.2023 15:38:27 | AT000B093646 | - - | - - | 02.03.2029 | D | |
| 92,150 | 0,00 % 0,000 | 11.10.2023 15:38:06 | AT000B093380 | - - | - - | 29.06.2028 | D |
