| Name | Preis | Diff.% 1T Diff. abs. | Datum Zeit | ISIN | Bid Volumen | Ask Volumen | Fälligkeit | Status |
|---|---|---|---|---|---|---|---|---|
| 98,300 | +0,98 % +0,950 | 21.11.2023 13:15:42 | AT000B092143 | - - | - - | 25.03.2025 | D | |
| 97,030 | +1,06 % +1,020 | 20.11.2023 13:15:45 | AT000B112867 | - - | - - | 07.10.2024 | D | |
| 90,000 | 0,00 % 0,000 | 20.11.2023 13:15:02 | AT000B127022 | - - | - - | 02.03.2025 | D | |
| 88,500 | -0,67 % -0,600 | 17.11.2023 14:15:24 | AT000B020987 | - - | - - | 19.09.2028 | D | |
| 96,340 | +0,30 % +0,290 | 17.11.2023 13:00:14 | AT0000A239E8 | - - | - - | 24.09.2025 | D | |
| 93,140 | +1,13 % +1,040 | 15.11.2023 14:30:18 | AT0000A1Z8P5 | - - | - - | 15.01.2026 | D | |
| 97,050 | -0,05 % -0,050 | 14.11.2023 13:00:23 | AT0000A1FW01 | - - | - - | 21.09.2025 | D | |
| 86,830 | +1,06 % +0,910 | 13.11.2023 14:15:08 | AT0000A1Z8T7 | - - | - - | 01.02.2030 | D | |
| 102,800 | +5,87 % +5,700 | 10.11.2023 13:29:48 | AT000B092390 | - - | - - | 11.08.2025 | D | |
| 88,900 | 0,00 % 0,000 | 08.11.2023 15:07:26 | AT000B093497 | - - | - - | 02.06.2027 | D | |
| 98,780 | +0,01 % +0,010 | 31.10.2023 13:00:29 | AT0000A268H0 | - - | - - | 26.02.2025 | D | |
| 100,200 | 0,00 % 0,000 | 30.10.2023 14:15:08 | AT000B067178 | - - | - - | 17.07.2025 | D | |
| 93,000 | -16,82 % -18,800 | 12.10.2023 14:51:52 | AT0000A15TN6 | - - | - - | 07.03.2029 | D | |
| 89,900 | 0,00 % 0,000 | 11.10.2023 15:38:55 | AT000B093653 | - - | - - | 31.03.2028 | D | |
| 86,650 | 0,00 % 0,000 | 11.10.2023 15:38:27 | AT000B093646 | - - | - - | 02.03.2029 | D | |
| 92,150 | 0,00 % 0,000 | 11.10.2023 15:38:06 | AT000B093380 | - - | - - | 29.06.2028 | D | |
| 93,850 | 0,00 % 0,000 | 11.10.2023 15:37:46 | AT000B093224 | - - | - - | 19.02.2026 | D | |
| 90,850 | 0,00 % 0,000 | 11.10.2023 15:27:49 | AT000B093125 | - - | - - | 16.06.2027 | D | |
| 93,950 | 0,00 % 0,000 | 11.10.2023 15:27:07 | AT000B093034 | - - | - - | 23.02.2026 | D | |
| 98,000 | -1,01 % -1,000 | 05.10.2023 13:00:06 | AT000B015433 | - - | - - | 31.01.2028 | D | |
| 97,000 | +5,21 % +4,800 | 04.10.2023 15:05:19 | AT0000A1PEE0 | - - | - - | 15.11.2031 | D | |
| 81,000 | 0,00 % 0,000 | 08.09.2023 14:15:00 | AT0000A2LJ17 | - - | - - | endlos | D | |
| 100,950 | +0,95 % +0,950 | 04.09.2023 14:15:28 | AT000B116306 | - - | - - | 07.03.2029 | D | |
| 97,760 | 0,00 % 0,000 | 24.08.2023 13:00:28 | AT0000A2CEX6 | - - | - - | 26.02.2026 | D | |
| 96,500 | +0,52 % +0,500 | 21.08.2023 14:15:03 | AT000B020961 | - - | - - | 30.04.2026 | D | |
| 96,500 | 0,00 % 0,000 | 18.08.2023 14:15:27 | AT000B066527 | - - | - - | 12.01.2028 | D | |
| 95,100 | -1,97 % -1,910 | 11.08.2023 14:43:31 | AT0000A15TM8 | - - | - - | 07.03.2025 | D | |
| 98,680 | +0,01 % +0,010 | 10.08.2023 13:00:23 | AT0000A27ZD9 | - - | - - | 27.05.2025 | D | |
| 94,000 | -2,08 % -2,000 | 02.08.2023 14:15:26 | AT000B112982 | - - | - - | endlos | D | |
| 104,000 | +4,00 % +4,000 | 01.08.2023 14:45:23 | AT0000A0MQQ7 | - - | - - | 25.01.2026 | D | |
| 100,000 | 0,00 % 0,000 | 27.07.2023 13:00:03 | AT0000A347P5 | - - | - - | 02.06.2031 | D | |
| 89,950 | 0,00 % 0,000 | 21.07.2023 14:35:05 | AT000B116819 | - - | - - | 06.09.2030 | D | |
| 95,370 | -0,78 % -0,750 | 18.07.2023 13:00:07 | AT0000A27ZE7 | - - | - - | 27.05.2026 | D | |
| 83,000 | -15,09 % -14,750 | 14.07.2023 13:28:31 | AT0000A2JU08 | - - | - - | 12.10.2028 | D | |
| 98,240 | +0,01 % +0,010 | 12.07.2023 13:00:10 | AT0000A292D9 | - - | - - | 27.08.2025 | D | |
| 92,950 | -0,48 % -0,450 | 12.07.2023 13:00:05 | AT0000A2YXT8 | - - | - - | 12.08.2027 | D | |
| 76,600 | +0,13 % +0,100 | 29.06.2023 14:15:23 | AT000B116835 | - - | - - | 06.09.2034 | D | |
| 96,000 | 0,00 % 0,000 | 21.06.2023 13:15:43 | AT0000A31KJ0 | - - | - - | 09.11.2032 | D | |
| 70,000 | -36,01 % -39,400 | 14.06.2023 15:36:02 | AT0000A1AZP3 | - - | - - | 16.01.2035 | D | |
| 72,000 | -31,36 % -32,900 | 12.06.2023 14:30:31 | AT0000A1QC02 | - - | - - | 27.01.2032 | D | |
| 84,550 | -10,67 % -10,100 | 02.06.2023 14:52:01 | AT000B093554 | - - | - - | 02.08.2028 | D | |
| 83,500 | +1,58 % +1,300 | 02.06.2023 14:30:23 | AT000B116652 | - - | - - | 11.11.2029 | D | |
| 90,530 | +0,61 % +0,550 | 26.05.2023 13:00:11 | AT0000A2N7B0 | - - | - - | 26.02.2026 | D | |
| 95,050 | 0,00 % 0,000 | 18.05.2023 13:15:44 | AT0000A2Y9J6 | - - | - - | 30.06.2025 | D | |
| 95,150 | +0,39 % +0,370 | 09.05.2023 14:15:29 | AT0000A23RN4 | - - | - - | 07.05.2029 | D | |
| 90,050 | +0,28 % +0,250 | 04.05.2023 14:15:10 | AT000B093620 | - - | - - | 01.02.2029 | D | |
| 91,500 | -8,50 % -8,500 | 28.04.2023 14:52:56 | AT0000A1VNV3 | - - | - - | endlos | D | |
| 93,600 | 0,00 % 0,000 | 25.04.2023 14:31:42 | AT000B116553 | - - | - - | 16.01.2026 | D | |
| 97,600 | -12,51 % -13,950 | 25.04.2023 14:31:10 | AT0000A18R51 | - - | - - | 07.07.2026 | D | |
| 104,110 | +0,11 % +0,110 | 21.04.2023 14:15:26 | AT000B116058 | - - | - - | 01.09.2024 | D |
