| Name | Preis | Diff.% 1T Diff. abs. | Datum Zeit | ISIN | Bid Volumen | Ask Volumen | Fälligkeit | Status |
|---|---|---|---|---|---|---|---|---|
| - | - - | - | AT0000326897 | - - | - - | endlos | D | |
| - | - - | - | AT0000326921 | - - | - - | endlos | D | |
| 100,000 | 0,00 % 0,000 | 30.12.2010 14:00:07 | AT0000341920 | - - | - - | 29.12.2028 | D | |
| 100,000 | 0,00 % 0,000 | 16.06.2006 00:00:00 | AT0000A01658 | - - | - - | 09.06.2036 | D | |
| 90,000 | 0,00 % 0,000 | 18.03.2024 14:15:47 | AT0000A0ZZC0 | - - | - - | 27.03.2028 | D | |
| 100,000 | 0,00 % 0,000 | 30.12.2019 14:00:00 | AT0000A10B73 | - - | - - | endlos | D | |
| - | - - | - | AT0000A11WC2 | - - | - - | 04.10.2025 | D | |
| 97,400 | -0,92 % -0,900 | 10.09.2024 13:00:24 | AT0000A17Z60 | - - | - - | 25.06.2026 | D | |
| - | - - | - | AT0000A1ERJ5 | - - | - - | 04.06.2035 | D | |
| - | - - | - | AT0000A1GFJ5 | - - | - - | 20.11.2025 | D | |
| - | - - | - | AT0000A1GQJ2 | - - | - - | 22.10.2035 | D | |
| 100,000 | 0,00 % 0,000 | 09.09.2016 14:00:01 | AT0000A1L635 | - - | - - | 18.07.2026 | D | |
| - | - - | - | AT0000A1NX59 | - - | - - | 30.09.2036 | D | |
| 103,000 | 0,00 % 0,000 | 12.03.2020 14:15:28 | AT0000A1VGA1 | - - | - - | 13.04.2047 | D | |
| 101,350 | +1,35 % +1,350 | 20.11.2024 14:15:42 | AT0000A1VKJ4 | - - | - - | 11.05.2027 | D | |
| 100,000 | 0,00 % 0,000 | 25.07.2024 12:45:23 | AT0000A1X1G1 | - - | - - | 31.12.2027 | D | |
| 100,000 | 0,00 % 0,000 | 25.04.2019 14:00:18 | AT0000A1ZGD6 | - - | - - | 06.03.2025 | D | |
| - | - - | - | AT0000A20310 | - - | - - | 31.12.2025 | D | |
| - | - - | - | AT0000A23SW3 | - - | - - | 18.10.2038 | D | |
| 98,730 | 0,00 % 0,000 | 22.11.2024 17:30:28 | AT0000A24UY3 | - - | - - | 10.12.2025 | D | |
| - | - - | - | AT0000A26Z69 | - - | - - | 21.03.2029 | D | |
| 97,850 | +0,09 % +0,090 | 22.11.2024 17:30:13 | AT0000A27LQ1 | - - | - - | 10.04.2026 | D | |
| - | - - | - | AT0000A284R6 | - - | - - | 31.12.2024 | D | |
| - | - - | - | AT0000A2AEZ5 | - - | - - | 31.12.2025 | D | |
| - | - - | - | AT0000A2EKK6 | - - | - - | 08.05.2025 | D | |
| 99,570 | -0,01 % -0,010 | 22.11.2024 17:30:22 | AT0000A2GLA0 | - - | - - | 04.06.2025 | D | |
| - | - - | - | AT0000A2GUE3 | - - | - - | 04.06.2043 | D | |
| 101,500 | 0,00 % 0,000 | 15.12.2022 14:00:02 | AT0000A2HQQ3 | - - | - - | 01.10.2025 | D | |
| - | - - | - | AT0000A2JSN2 | - - | - - | 15.10.2035 | D | |
| - | - - | - | AT0000A2JST9 | - - | - - | 14.02.2025 | D | |
| - | - - | - | AT0000A2K2R0 | - - | - - | 01.11.2025 | D | |
| - | - - | - | AT0000A2MK62 | - - | - - | 21.01.2026 | D | |
| 95,000 | 0,00 % 0,000 | 09.06.2021 14:59:04 | AT0000A2MMJ7 | - - | - - | 01.03.2025 | D | |
| - | - - | - | AT0000A2N7T2 | - - | - - | 28.01.2026 | D | |
| 100,000 | 0,00 % 0,000 | 29.10.2024 14:00:27 | AT0000A2NWB1 | - - | - - | 02.12.2031 | D | |
| - | - - | - | AT0000A2R0R7 | - - | - - | 31.05.2028 | D | |
| - | - - | - | AT0000A2RAT0 | - - | - - | 01.08.2025 | D | |
| 100,750 | 0,00 % 0,000 | 28.09.2023 14:00:22 | AT0000A2SUM1 | - - | - - | 25.10.2028 | D | |
| 100,000 | 0,00 % 0,000 | 02.02.2024 14:00:07 | AT0000A2XGA5 | - - | - - | 31.05.2027 | D | |
| - | - - | - | AT0000A2XST0 | - - | - - | 15.06.2042 | D | |
| 100,000 | 0,00 % 0,000 | 28.08.2024 14:00:11 | AT0000A2YA52 | - - | - - | 01.07.2027 | D | |
| - | - - | - | AT0000A33R11 | - - | - - | 28.04.2028 | D | |
| - | - - | - | AT0000A36X85 | - - | - - | 12.12.2028 | D | |
| 103,250 | 0,00 % 0,000 | 21.10.2024 14:38:52 | AT0000A38G50 | - - | - - | 31.12.2034 | D | |
| 110,880 | +0,05 % +0,050 | 22.11.2024 17:30:10 | AT0000A39724 | - - | - - | endlos | D | |
| 100,000 | 0,00 % 0,000 | 13.11.2024 14:00:28 | AT0000A39QZ6 | - - | - - | 19.01.2029 | D | |
| 100,000 | 0,00 % 0,000 | 04.04.2024 14:00:00 | AT0000A3AHP7 | - - | - - | 30.12.2025 | D | |
| 100,000 | 0,00 % 0,000 | 24.04.2024 14:00:09 | AT0000A3AHQ5 | - - | - - | 30.12.2025 | D | |
| - | - - | - | AT0000A3AHR3 | - - | - - | 30.12.2025 | D | |
| - | - - | - | AT0000A3AHV5 | - - | - - | 31.12.2031 | D |
