| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
|---|
| 10:01:01 | 3,0000 | 1.000 | 3.000,00 | 7.660 |
| 09:59:59 | 3,0000 | 100 | 300,00 | 6.660 |
| 09:57:51 | 3,0000 | 500 | 1.500,00 | 6.560 |
| 09:57:19 | 3,0000 | 270 | 810,00 | 6.060 |
| 09:52:25 | 3,0000 | 3.090 | 9.270,00 | 5.790 |
| 09:48:09 | 3,7000 | 949 | 3.511,30 | 2.700 |
| 09:39:30 | 3,7000 | 41 | 151,70 | 1.751 |
| 09:38:50 | 3,7000 | 150 | 555,00 | 1.710 |
| 09:37:11 | 3,7000 | 42 | 155,40 | 1.560 |
| 09:36:43 | 3,7000 | 400 | 1.480,00 | 1.518 |
| 09:35:33 | 3,7000 | 200 | 740,00 | 1.118 |
| 09:33:25 | 3,7000 | 218 | 806,60 | 918 |
| 09:09:46 | 3,0100 | 28 | 84,28 | 700 |
| 09:09:46 | 3,0300 | 22 | 66,66 | 672 |
| 09:08:19 | 3,0300 | 78 | 236,34 | 650 |
| 09:08:12 | 3,0500 | 8 | 24,40 | 572 |
| 09:08:10 | 3,0500 | 564 | 1.720,20 | 564 |
