| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 09:04:18 | 4,0100 | 2.460 | 9.864,60 | 2.460 | Eröffnungsauktion |
| 09:21:38 | 4,0400 | 1.583 | 6.395,32 | 4.043 | Fortlaufender Handel |
| 09:46:31 | 4,0800 | 1.600 | 6.528,00 | 5.643 | Fortlaufender Handel |
| 09:49:46 | 4,0800 | 6 | 24,48 | 5.649 | Fortlaufender Handel |
| 09:49:46 | 4,0850 | 728 | 2.973,88 | 6.377 | Fortlaufender Handel |
| 09:49:46 | 4,0850 | 1.372 | 5.604,62 | 7.749 | Fortlaufender Handel |
| 09:50:15 | 4,1200 | 42 | 173,04 | 7.791 | Fortlaufender Handel |
| 10:02:02 | 4,0800 | 450 | 1.836,00 | 8.241 | Fortlaufender Handel |
| 10:09:00 | 4,0950 | 214 | 876,33 | 8.455 | Fortlaufender Handel |
| 10:12:49 | 4,1200 | 2.000 | 8.240,00 | 10.455 | Fortlaufender Handel |
| 10:13:15 | 4,1250 | 600 | 2.475,00 | 11.055 | Fortlaufender Handel |
| 10:15:38 | 4,1500 | 1.000 | 4.150,00 | 12.055 | Fortlaufender Handel |
| 10:18:49 | 4,1500 | 1.186 | 4.921,90 | 13.241 | Fortlaufender Handel |
| 10:20:39 | 4,1500 | 4.381 | 18.181,15 | 17.622 | Fortlaufender Handel |
| 10:20:39 | 4,1500 | 619 | 2.568,85 | 18.241 | Fortlaufender Handel |
| 10:23:08 | 4,1650 | 2.500 | 10.412,50 | 20.741 | Fortlaufender Handel |
| 10:23:08 | 4,1200 | 800 | 3.296,00 | 21.541 | Fortlaufender Handel |
| 10:25:30 | 4,1650 | 200 | 833,00 | 21.741 | Fortlaufender Handel |
| 10:28:06 | 4,1650 | 547 | 2.278,26 | 22.288 | Fortlaufender Handel |
| 10:28:06 | 4,1700 | 2.200 | 9.174,00 | 24.488 | Fortlaufender Handel |
