| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 09:04:23 | 4,1950 | 613 | 2.571,54 | 613 | Eröffnungsauktion |
| 11:28:32 | 4,1450 | 633 | 2.623,79 | 1.246 | Fortlaufender Handel |
| 11:28:32 | 4,1500 | 500 | 2.075,00 | 1.746 | Fortlaufender Handel |
| 11:28:32 | 4,1500 | 47 | 195,05 | 1.793 | Fortlaufender Handel |
| 11:53:18 | 4,1500 | 3.000 | 12.450,00 | 4.793 | Fortlaufender Handel |
| 11:59:19 | 4,1500 | 5.820 | 24.153,00 | 10.613 | Fortlaufender Handel |
| 11:59:19 | 4,1350 | 260 | 1.075,10 | 10.873 | Fortlaufender Handel |
| 11:59:42 | 4,1500 | 12.000 | 49.800,00 | 22.873 | Fortlaufender Handel |
| 11:59:42 | 4,1500 | 2.186 | 9.071,90 | 25.059 | Fortlaufender Handel |
| 12:17:00 | 4,1350 | 300 | 1.240,50 | 25.359 | Fortlaufender Handel |
| 13:08:14 | 4,1350 | 21 | 86,84 | 25.380 | Fortlaufender Handel |
| 13:48:34 | 4,1800 | 21 | 87,78 | 25.401 | Fortlaufender Handel |
| 14:08:33 | 4,1850 | 312 | 1.305,72 | 25.713 | Fortlaufender Handel |
| 14:08:37 | 4,1800 | 3 | 12,54 | 25.716 | Fortlaufender Handel |
| 14:26:04 | 4,1800 | 7 | 29,26 | 25.723 | Fortlaufender Handel |
| 14:46:03 | 4,1800 | 9 | 37,62 | 25.732 | Fortlaufender Handel |
| 15:09:54 | 4,1950 | 628 | 2.634,46 | 26.360 | Fortlaufender Handel |
| 15:10:08 | 4,2150 | 34 | 143,31 | 26.394 | Fortlaufender Handel |
| 16:45:33 | 4,1900 | 500 | 2.095,00 | 26.894 | Fortlaufender Handel |
| 16:45:34 | 4,1800 | 24 | 100,32 | 26.918 | Fortlaufender Handel |
