Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
11:33:37 | 32,6600 | 200 | 6.532,00 | 66.760 |
11:34:59 | 32,6400 | 2 | 65,28 | 66.762 |
11:39:53 | 32,6000 | 2 | 65,20 | 66.764 |
11:40:36 | 32,5800 | 741 | 24.141,78 | 67.505 |
11:41:01 | 32,6000 | 186 | 6.063,60 | 67.691 |
11:42:48 | 32,6200 | 183 | 5.969,46 | 67.874 |
11:43:55 | 32,6800 | 1.658 | 54.183,44 | 69.532 |
11:44:40 | 32,6600 | 19 | 620,54 | 69.551 |
11:47:30 | 32,6400 | 3 | 97,92 | 69.554 |
11:50:40 | 32,6800 | 35 | 1.143,80 | 69.589 |
11:54:45 | 32,6800 | 50 | 1.634,00 | 69.639 |
11:55:51 | 32,6600 | 17 | 555,22 | 69.656 |
12:00:00 | 32,6600 | 173 | 5.650,18 | 69.829 |
12:03:11 | 32,6400 | 5 | 163,20 | 69.834 |
12:03:11 | 32,6800 | 16 | 522,88 | 69.850 |
12:04:31 | 32,7000 | 463 | 15.140,10 | 70.313 |
12:04:31 | 32,7200 | 600 | 19.632,00 | 70.913 |
12:04:31 | 32,7400 | 1.187 | 38.862,38 | 72.100 |
12:04:37 | 32,6800 | 82 | 2.679,76 | 72.182 |
12:08:39 | 32,7200 | 2.144 | 70.151,68 | 74.326 |