Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
16:44:09 | 30,1600 | 642 | 19.362,72 | 635.660 |
16:44:09 | 30,2000 | 38 | 1.147,60 | 635.018 |
16:43:10 | 30,2000 | 233 | 7.036,60 | 634.980 |
16:42:46 | 30,1800 | 328 | 9.899,04 | 634.747 |
16:42:46 | 30,1800 | 632 | 19.073,76 | 634.419 |
16:41:25 | 30,1600 | 448 | 13.511,68 | 633.787 |
16:41:19 | 30,1400 | 685 | 20.645,90 | 633.339 |
16:41:19 | 30,1400 | 64 | 1.928,96 | 632.654 |
16:40:36 | 30,1400 | 690 | 20.796,60 | 632.590 |
16:40:29 | 30,1200 | 306 | 9.216,72 | 631.900 |
16:39:59 | 30,1400 | 1.150 | 34.661,00 | 631.594 |
16:38:45 | 30,1200 | 250 | 7.530,00 | 630.444 |
16:38:40 | 30,1400 | 99 | 2.983,86 | 630.194 |
16:38:37 | 30,1400 | 250 | 7.535,00 | 630.095 |
16:38:37 | 30,1400 | 250 | 7.535,00 | 629.845 |
16:38:37 | 30,2000 | 3.340 | 100.868,00 | 629.595 |
16:38:37 | 30,1800 | 2.160 | 65.188,80 | 626.255 |
16:38:37 | 30,1600 | 2.211 | 66.683,76 | 624.095 |
16:38:37 | 30,1400 | 1.106 | 33.334,84 | 621.884 |
16:38:37 | 30,1000 | 540 | 16.254,00 | 620.778 |