Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
10:21:26 | 32,6200 | 571 | 18.626,02 | 16.144 |
10:21:26 | 32,6200 | 571 | 18.626,02 | 15.573 |
10:21:26 | 32,6200 | 26 | 848,12 | 15.002 |
10:01:17 | 32,5800 | 16 | 521,28 | 14.976 |
09:58:43 | 32,5800 | 16 | 521,28 | 14.960 |
09:54:26 | 32,6000 | 1 | 32,60 | 14.944 |
09:52:33 | 32,6200 | 600 | 19.572,00 | 14.943 |
09:51:39 | 32,6400 | 155 | 5.059,20 | 14.343 |
09:51:28 | 32,6600 | 10 | 326,60 | 14.188 |
09:51:28 | 32,6600 | 10 | 326,60 | 14.178 |
09:51:28 | 32,6600 | 21 | 685,86 | 14.168 |
09:51:28 | 32,6600 | 21 | 685,86 | 14.147 |
09:51:28 | 32,6600 | 10 | 326,60 | 14.126 |
09:51:28 | 32,6600 | 21 | 685,86 | 14.116 |
09:51:28 | 32,6600 | 10 | 326,60 | 14.095 |
09:51:28 | 32,6600 | 10 | 326,60 | 14.085 |
09:51:28 | 32,6600 | 10 | 326,60 | 14.075 |
09:51:28 | 32,6600 | 21 | 685,86 | 14.065 |
09:51:28 | 32,6600 | 21 | 685,86 | 14.044 |
09:51:28 | 32,6600 | 31 | 1.012,46 | 14.023 |