Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
10:42:18 | 32,7600 | 203 | 6.650,28 | 18.021 |
10:48:04 | 32,7600 | 269 | 8.812,44 | 18.290 |
10:50:30 | 32,7600 | 90 | 2.948,40 | 18.380 |
10:52:10 | 32,7800 | 7 | 229,46 | 18.387 |
10:53:05 | 32,7800 | 322 | 10.555,16 | 18.709 |
10:57:04 | 32,8200 | 700 | 22.974,00 | 19.409 |
10:57:04 | 32,8400 | 289 | 9.490,76 | 19.698 |
10:57:04 | 32,8600 | 361 | 11.862,46 | 20.059 |
10:57:35 | 32,8400 | 190 | 6.239,60 | 20.249 |
10:59:55 | 32,8400 | 219 | 7.191,96 | 20.468 |
11:01:31 | 32,8400 | 5 | 164,20 | 20.473 |
11:01:31 | 32,8400 | 10 | 328,40 | 20.483 |
11:01:31 | 32,8400 | 164 | 5.385,76 | 20.647 |
11:01:31 | 32,8400 | 10 | 328,40 | 20.657 |
11:01:31 | 32,8400 | 47 | 1.543,48 | 20.704 |
11:15:02 | 32,8600 | 7 | 230,02 | 20.711 |
11:17:14 | 32,8600 | 5 | 164,30 | 20.716 |
11:17:40 | 32,8400 | 266 | 8.735,44 | 20.982 |
11:24:54 | 32,8200 | 169 | 5.546,58 | 21.151 |
11:25:07 | 32,8000 | 453 | 14.858,40 | 21.604 |