Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
09:51:39 | 32,6400 | 155 | 5.059,20 | 14.343 |
09:52:33 | 32,6200 | 600 | 19.572,00 | 14.943 |
09:54:26 | 32,6000 | 1 | 32,60 | 14.944 |
09:58:43 | 32,5800 | 16 | 521,28 | 14.960 |
10:01:17 | 32,5800 | 16 | 521,28 | 14.976 |
10:21:26 | 32,6200 | 26 | 848,12 | 15.002 |
10:21:26 | 32,6200 | 571 | 18.626,02 | 15.573 |
10:21:26 | 32,6200 | 571 | 18.626,02 | 16.144 |
10:21:38 | 32,6200 | 24 | 782,88 | 16.168 |
10:28:52 | 32,6200 | 3 | 97,86 | 16.171 |
10:28:52 | 32,6200 | 8 | 260,96 | 16.179 |
10:28:52 | 32,6200 | 62 | 2.022,44 | 16.241 |
10:28:52 | 32,6200 | 12 | 391,44 | 16.253 |
10:31:16 | 32,6200 | 228 | 7.437,36 | 16.481 |
10:31:16 | 32,6400 | 494 | 16.124,16 | 16.975 |
10:31:16 | 32,6400 | 248 | 8.094,72 | 17.223 |
10:34:05 | 32,6800 | 13 | 424,84 | 17.236 |
10:35:45 | 32,7400 | 400 | 13.096,00 | 17.636 |
10:35:45 | 32,7400 | 60 | 1.964,40 | 17.696 |
10:38:32 | 32,7600 | 122 | 3.996,72 | 17.818 |