Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
10:09:48 | 29,5200 | 200 | 5.904,00 | 31.456 |
10:09:48 | 29,5200 | 567 | 16.737,84 | 31.256 |
10:09:48 | 29,5200 | 403 | 11.896,56 | 30.689 |
10:02:54 | 29,5200 | 53 | 1.564,56 | 30.286 |
10:02:54 | 29,5200 | 819 | 24.176,88 | 30.233 |
10:02:45 | 29,5000 | 190 | 5.605,00 | 29.414 |
10:01:13 | 29,5000 | 289 | 8.525,50 | 29.224 |
10:00:43 | 29,4400 | 245 | 7.212,80 | 28.935 |
10:00:10 | 29,5000 | 823 | 24.278,50 | 28.690 |
10:00:10 | 29,5000 | 120 | 3.540,00 | 27.867 |
10:00:10 | 29,5000 | 257 | 7.581,50 | 27.747 |
09:59:51 | 29,5200 | 1.354 | 39.970,08 | 27.490 |
09:59:51 | 29,5200 | 500 | 14.760,00 | 26.136 |
09:58:54 | 29,5400 | 243 | 7.178,22 | 25.636 |
09:57:37 | 29,5800 | 539 | 15.943,62 | 25.393 |
09:57:37 | 29,5800 | 611 | 18.073,38 | 24.854 |
09:55:02 | 29,5600 | 479 | 14.159,24 | 24.243 |
09:53:45 | 29,5600 | 378 | 11.173,68 | 23.764 |
09:51:46 | 29,6200 | 657 | 19.460,34 | 23.386 |
09:51:46 | 29,6200 | 343 | 10.159,66 | 22.729 |